TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.101
+0.18%
$ 8.08 million $ 48,498
Jul 1, 5 PM $ 0.101
+0.11%
$ 8.08 million $ 51,775
Jul 1, 4 PM $ 0.101
+0.02%
$ 8.06 million $ 53,410
Jul 1, 3 PM $ 0.101
-0.02%
$ 8.07 million $ 55,066
Jul 1, 2 PM $ 0.101
-0.03%
$ 8.07 million $ 56,282
Jul 1, 1 PM $ 0.101
-0.03%
$ 8.07 million $ 57,643
Jul 1, 12 PM $ 0.101
-0.03%
$ 8.07 million $ 58,995
Jul 1, 11 AM $ 0.101
-0.14%
$ 8.07 million $ 60,334
Jul 1, 10 AM $ 0.101
-6.10%
$ 8.09 million $ 61,185
Jul 1, 9 AM $ 0.108
-0.62%
$ 8.59 million $ 24,257
Jul 1, 8 AM $ 0.108
-0.26%
$ 8.62 million $ 24,215
Jul 1, 7 AM $ 0.108
-0.53%
$ 8.6 million $ 24,247
Jul 1, 6 AM $ 0.108
-0.31%
$ 8.62 million $ 24,110
Jul 1, 5 AM $ 0.108
+0.04%
$ 8.65 million $ 58,077
Jul 1, 4 AM $ 0.108
+0.11%
$ 8.65 million $ 59,355
Jul 1, 3 AM $ 0.108
+0.31%
$ 8.64 million $ 59,572
Jul 1, 2 AM $ 0.108
-0.31%
$ 8.61 million $ 56,317
Jul 1, 1 AM $ 0.108
+0.08%
$ 8.63 million $ 53,307
Jul 1, 12 AM $ 0.108
+0.18%
$ 8.63 million $ 50,355
Jun 30, 11 PM $ 0.108
-0.06%
$ 8.61 million $ 47,501
Jun 30, 10 PM $ 0.108
+0.38%
$ 8.63 million $ 44,682
Jun 30, 9 PM $ 0.108
-0.16%
$ 8.59 million $ 41,576
Jun 30, 8 PM $ 0.108
-0.03%
$ 8.6 million $ 38,699
Jun 30, 7 PM $ 0.108
-0.24%
$ 8.61 million $ 35,926
Jun 30, 6 PM $ 0.108
-0.65%
$ 8.63 million $ 33,626
Jun 30, 5 PM $ 0.109
-1.40%
$ 8.69 million $ 30,624
Jun 30, 4 PM $ 0.111
+0.02%
$ 8.81 million $ 28,803
Jun 30, 3 PM $ 0.11
+0.14%
$ 8.81 million $ 28,428
Jun 30, 2 PM $ 0.11
+0.07%
$ 8.8 million $ 31,312
Jun 30, 1 PM $ 0.11
+0.04%
$ 8.79 million $ 31,265
Jun 30, 12 PM $ 0.11
-0.25%
$ 8.79 million $ 31,179
Jun 30, 11 AM $ 0.11
+0.37%
$ 8.81 million $ 31,019
Jun 30, 10 AM $ 0.11
-0.06%
$ 8.78 million $ 31,255
Jun 30, 9 AM $ 0.11
-0.26%
$ 8.78 million $ 31,568
Jun 30, 8 AM $ 0.11
+0.52%
$ 8.81 million $ 31,885
Jun 30, 7 AM $ 0.11
-0.33%
$ 8.76 million $ 32,292
Jun 30, 6 AM $ 0.11
+0.27%
$ 8.79 million $ 32,051
Jun 30, 5 AM $ 0.11
-0.04%
$ 8.77 million $ 32,711
Jun 30, 4 AM $ 0.11
-0.13%
$ 8.77 million $ 35,051
Jun 30, 3 AM $ 0.11
-0.08%
$ 8.78 million $ 37,754
Jun 30, 2 AM $ 0.11
+0.09%
$ 8.79 million $ 39,770
Jun 30, 1 AM $ 0.11
-0.06%
$ 8.78 million $ 42,538
Jun 30, 12 AM $ 0.11
-0.14%
$ 8.79 million $ 45,553
Jun 29, 11 PM $ 0.11
-0.02%
$ 8.8 million $ 48,113
Jun 29, 10 PM $ 0.11
+0.10%
$ 8.8 million $ 51,028
Jun 29, 9 PM $ 0.11
-0.10%
$ 8.79 million $ 53,819
Jun 29, 8 PM $ 0.11
+0.16%
$ 8.8 million $ 56,821
Jun 29, 7 PM $ 0.11
+0.04%
$ 8.79 million $ 60,033
Jun 29, 6 PM $ 0.11
-0.07%
$ 8.78 million $ 62,297
Jun 29, 5 PM $ 0.11
+0.11%
$ 8.79 million $ 64,975