Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.806
-1.71%
$284.68 million $29,785
May 10, 2025 $0.819
-5.81%
$289.49 million $43,770
May 9, 2025 $0.87
+8.45%
$307.31 million $36,053
May 8, 2025 $0.802
-12.99%
$283.28 million $71,144
May 7, 2025 $0.572
-6.30%
$202.05 million $8,886
May 6, 2025 $0.61
+1.20%
$215.58 million $29,235
May 5, 2025 $0.603
+3.26%
$213.02 million $26,697
May 4, 2025 $0.584
+0.42%
$206.32 million $27,157
May 3, 2025 $0.581
+0.39%
$205.47 million $23,294
May 2, 2025 $0.579
+4.60%
$204.64 million $19,766
May 1, 2025 $0.55
-0.03%
$194.51 million $23,955
Apr 30, 2025 $0.551
+17.11%
$194.56 million $105,161
Apr 29, 2025 $0.468
-1.43%
$165.39 million $37,469
Apr 28, 2025 $0.475
-0.22%
$167.8 million $22,800
Apr 27, 2025 $0.475
+3.08%
$167.92 million $23,908
Apr 26, 2025 $0.461
+0.27%
$162.95 million $22,198
Apr 25, 2025 $0.46
+0.05%
$162.55 million $19,548
Apr 24, 2025 $0.46
-1.50%
$162.4 million $12,028
Apr 23, 2025 $0.467
-2.93%
$164.87 million $18,582
Apr 22, 2025 $0.478
-0.37%
$169.07 million $27,922
Apr 21, 2025 $0.479
-1.33%
$169.12 million $30,098
Apr 20, 2025 $0.485
-0.99%
$171.44 million $30,249
Apr 19, 2025 $0.49
+0.14%
$173.15 million $19,955
Apr 18, 2025 $0.49
+0.84%
$173.32 million $21,632
Apr 17, 2025 $0.486
+2.06%
$171.88 million $14,100
Apr 16, 2025 $0.476
+2.38%
$168.39 million $26,614
Apr 15, 2025 $0.465
-1.11%
$164.47 million $18,339
Apr 14, 2025 $0.471
-0.46%
$166.33 million $24,922
Apr 13, 2025 $0.473
+0.04%
$167.11 million $24,027
Apr 12, 2025 $0.467
+3.72%
$165.14 million $19,112
Apr 11, 2025 $0.451
-1.07%
$159.22 million $18,228
Apr 10, 2025 $0.46
-0.02%
$162.64 million $29,516
Apr 9, 2025 $0.456
-6.52%
$161.1 million $23,887
Apr 8, 2025 $0.488
+3.10%
$172.33 million $25,901
Apr 7, 2025 $0.473
+1.06%
$167.15 million $37,466
Apr 6, 2025 $0.468
+6.47%
$165.35 million $22,977
Apr 5, 2025 $0.439
-0.09%
$155.31 million $20,888
Apr 4, 2025 $0.44
+0.03%
$155.43 million $20,135
Apr 3, 2025 $0.439
+0.92%
$155.28 million $20,109
Apr 2, 2025 $0.435
-0.55%
$153.86 million $41,035
Apr 1, 2025 $0.438
+1.88%
$154.72 million $22,102
Mar 31, 2025 $0.43
-2.23%
$151.86 million $26,958
Mar 30, 2025 $0.44
+0.30%
$155.32 million $27,039
Mar 29, 2025 $0.438
-0.41%
$154.87 million $20,133
Mar 28, 2025 $0.44
-0.06%
$155.59 million $21,428
Mar 27, 2025 $0.441
+0.09%
$155.69 million $24,206
Mar 26, 2025 $0.44
-0.12%
$155.55 million $23,694
Mar 25, 2025 $0.441
+0.64%
$155.76 million $31,788
Mar 24, 2025 $0.438
-4.37%
$154.77 million $37,298
Mar 23, 2025 $0.458
+0.11%
$161.85 million $67,560