TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.351
+2.35%
$ 124.12 million $ 38,091
Mar 8, 2025 $ 0.343
+6.79%
$ 121.27 million $ 36,458
Mar 7, 2025 $ 0.321
+1.01%
$ 113.56 million $ 34,761
Mar 6, 2025 $ 0.318
+2.22%
$ 112.43 million $ 34,642
Mar 5, 2025 $ 0.311
-0.44%
$ 109.92 million $ 37,099
Mar 4, 2025 $ 0.312
+11.40%
$ 110.41 million $ 57,114
Mar 3, 2025 $ 0.28
+1.98%
$ 99.11 million $ 7,656
Mar 2, 2025 $ 0.275
-2.07%
$ 97.18 million $ 10,263
Mar 1, 2025 $ 0.281
+0.00%
$ 99.23 million $ 21,545
Feb 28, 2025 $ 0.281
+39.81%
$ 99.23 million $ 50,021
Feb 27, 2025 $ 0.201
-2.14%
$ 70.98 million $ 67,582
Feb 26, 2025 $ 0.205
+3.24%
$ 72.53 million $ 63,654
Feb 25, 2025 $ 0.199
-0.95%
$ 70.26 million $ 64,725
Feb 24, 2025 $ 0.201
-3.79%
$ 70.93 million $ 63,576
Feb 23, 2025 $ 0.209
+3.94%
$ 73.72 million $ 52,675
Feb 22, 2025 $ 0.201
+2.57%
$ 70.93 million $ 57,675
Feb 21, 2025 $ 0.196
-2.51%
$ 69.15 million $ 56,463
Feb 20, 2025 $ 0.201
+0.00%
$ 70.93 million $ 59,160
Feb 19, 2025 $ 0.201
+0.00%
$ 70.93 million $ 35,320
Feb 18, 2025 $ 0.201
+0.00%
$ 70.93 million $ 48,719
Feb 17, 2025 $ 0.201
+2.74%
$ 70.93 million $ 35,007
Feb 16, 2025 $ 0.195
-2.89%
$ 69.04 million $ 49,614
Feb 15, 2025 $ 0.204
+1.72%
$ 72.25 million $ 47,613
Feb 14, 2025 $ 0.201
-0.32%
$ 71.03 million $ 46,961
Feb 13, 2025 $ 0.202
+0.30%
$ 71.26 million $ 46,281
Feb 12, 2025 $ 0.201
-2.35%
$ 71.04 million $ 41,975
Feb 11, 2025 $ 0.206
+0.98%
$ 72.75 million $ 40,061
Feb 10, 2025 $ 0.204
+0.46%
$ 72.05 million $ 37,243
Feb 9, 2025 $ 0.203
+0.15%
$ 71.72 million $ 36,693
Feb 8, 2025 $ 0.203
-12.73%
$ 71.61 million $ 35,698
Feb 7, 2025 $ 0.232
+15.63%
$ 82.06 million $ 17,650
Feb 6, 2025 $ 0.201
+0.00%
$ 70.97 million $ 31,628
Feb 5, 2025 $ 0.201
-12.73%
$ 70.97 million $ 29,063
Feb 4, 2025 $ 0.215
+6.37%
$ 76.06 million $ 33,006
Feb 3, 2025 $ 0.202
+0.81%
$ 71.52 million $ 25,526
Feb 2, 2025 $ 0.201
+0.00%
$ 70.94 million $ 22,047
Feb 1, 2025 $ 0.201
-1.69%
$ 70.94 million $ 20,064
Jan 31, 2025 $ 0.204
+1.54%
$ 72.16 million $ 25,091
Jan 30, 2025 $ 0.201
+9.94%
$ 71.07 million $ 25,013
Jan 29, 2025 $ 0.183
+1.23%
$ 64.64 million $ 17,554
Jan 28, 2025 $ 0.181
-2.78%
$ 63.85 million $ 12,260
Jan 27, 2025 $ 0.181
-9.61%
$ 63.85 million $ 14,633
Jan 26, 2025 $ 0.2
+5.21%
$ 70.64 million $ 4,692
Jan 25, 2025 $ 0.19
-1.48%
$ 67.15 million $ 1,349
Jan 24, 2025 $ 0.193
+10.84%
$ 68.15 million $ 1,530
Jan 23, 2025 $ 0.174
-12.35%
$ 61.49 million $ 2,463
Jan 22, 2025 $ 0.198
+16.29%
$ 70.15 million $ 2,400
Jan 21, 2025 $ 0.171
-2.82%
$ 60.32 million $ 5,041
Jan 20, 2025 $ 0.176
+35.52%
$ 62.07 million $ 3,097
Jan 19, 2025 $ 0.13
-24.16%
$ 45.8 million $ 11,469