Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.806
-1.71%
$284.68 million $29,785
May 10, 2025 $0.819
-5.81%
$289.49 million $43,770
May 9, 2025 $0.87
+8.45%
$307.31 million $36,053
May 8, 2025 $0.802
-12.99%
$283.28 million $71,144
May 7, 2025 $0.572
-6.30%
$202.05 million $8,886
May 6, 2025 $0.61
+1.20%
$215.58 million $29,235
May 5, 2025 $0.603
+3.26%
$213.02 million $26,697
May 4, 2025 $0.584
+0.42%
$206.32 million $27,157
May 3, 2025 $0.581
+0.39%
$205.47 million $23,294
May 2, 2025 $0.579
+4.60%
$204.64 million $19,766
May 1, 2025 $0.55
-0.03%
$194.51 million $23,955
Apr 30, 2025 $0.551
+17.11%
$194.56 million $105,161
Apr 29, 2025 $0.468
-1.43%
$165.39 million $37,469
Apr 28, 2025 $0.475
-0.22%
$167.8 million $22,800
Apr 27, 2025 $0.475
+3.08%
$167.92 million $23,908
Apr 26, 2025 $0.461
+0.27%
$162.95 million $22,198
Apr 25, 2025 $0.46
+0.05%
$162.55 million $19,548
Apr 24, 2025 $0.46
-1.50%
$162.4 million $12,028
Apr 23, 2025 $0.467
-2.93%
$164.87 million $18,582
Apr 22, 2025 $0.478
-0.37%
$169.07 million $27,922
Apr 21, 2025 $0.479
-1.33%
$169.12 million $30,098
Apr 20, 2025 $0.485
-0.99%
$171.44 million $30,249
Apr 19, 2025 $0.49
+0.14%
$173.15 million $19,955
Apr 18, 2025 $0.49
+0.84%
$173.32 million $21,632
Apr 17, 2025 $0.486
+2.06%
$171.88 million $14,100
Apr 16, 2025 $0.476
+2.38%
$168.39 million $26,614
Apr 15, 2025 $0.465
-1.11%
$164.47 million $18,339
Apr 14, 2025 $0.471
-0.46%
$166.33 million $24,922
Apr 13, 2025 $0.473
+0.04%
$167.11 million $24,027
Apr 12, 2025 $0.467
+3.72%
$165.14 million $19,112
Apr 11, 2025 $0.451
-1.07%
$159.22 million $18,228
Apr 10, 2025 $0.46
-0.02%
$162.64 million $29,516
Apr 9, 2025 $0.456
-6.52%
$161.1 million $23,887
Apr 8, 2025 $0.488
+3.10%
$172.33 million $25,901
Apr 7, 2025 $0.473
+1.06%
$167.15 million $37,466
Apr 6, 2025 $0.468
+6.47%
$165.35 million $22,977
Apr 5, 2025 $0.439
-0.09%
$155.31 million $20,888
Apr 4, 2025 $0.44
+0.03%
$155.43 million $20,135
Apr 3, 2025 $0.439
+0.92%
$155.28 million $20,109
Apr 2, 2025 $0.435
-0.55%
$153.86 million $41,035
Apr 1, 2025 $0.438
+1.88%
$154.72 million $22,102
Mar 31, 2025 $0.43
-2.23%
$151.86 million $26,958
Mar 30, 2025 $0.44
+0.30%
$155.32 million $27,039
Mar 29, 2025 $0.438
-0.41%
$154.87 million $20,133
Mar 28, 2025 $0.44
-0.06%
$155.59 million $21,428
Mar 27, 2025 $0.441
+0.09%
$155.69 million $24,206
Mar 26, 2025 $0.44
-0.12%
$155.55 million $23,694
Mar 25, 2025 $0.441
+0.64%
$155.76 million $31,788
Mar 24, 2025 $0.438
-4.37%
$154.77 million $37,298
Mar 23, 2025 $0.458
+0.11%
$161.85 million $67,560