TEXITcoin Historical Data

TXC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.101
-0.25%
$ 8.08 million $ 16,079
Jul 3, 5 PM $ 0.102
+1.04%
$ 8.1 million $ 15,189
Jul 3, 4 PM $ 0.101
+0.34%
$ 8.02 million $ 14,527
Jul 3, 3 PM $ 0.1
+0.00%
$ 7.99 million $ 14,578
Jul 3, 2 PM $ 0.1
-3.00%
$ 7.99 million $ 14,578
Jul 3, 1 PM $ 0.103
+2.53%
$ 8.24 million $ 14,471
Jul 3, 12 PM $ 0.101
+0.00%
$ 8.03 million $ 14,262
Jul 3, 11 AM $ 0.101
+0.13%
$ 8.03 million $ 14,237
Jul 3, 10 AM $ 0.101
+0.10%
$ 8.02 million $ 17,525
Jul 3, 9 AM $ 0.101
+0.04%
$ 8.02 million $ 22,575
Jul 3, 8 AM $ 0.1
+0.01%
$ 8.01 million $ 24,964
Jul 3, 7 AM $ 0.1
-0.01%
$ 8.01 million $ 28,449
Jul 3, 6 AM $ 0.1
-0.08%
$ 8.01 million $ 31,311
Jul 3, 5 AM $ 0.101
-0.05%
$ 8.02 million $ 32,236
Jul 3, 4 AM $ 0.101
-0.04%
$ 8.03 million $ 33,185
Jul 3, 3 AM $ 0.101
-1.93%
$ 8.06 million $ 34,452
Jul 3, 2 AM $ 0.103
+0.00%
$ 8.22 million $ 34,854
Jul 3, 1 AM $ 0.103
+1.96%
$ 8.22 million $ 37,157
Jul 3, 12 AM $ 0.101
+0.03%
$ 8.06 million $ 36,985
Jul 2, 11 PM $ 0.101
-0.05%
$ 8.06 million $ 37,176
Jul 2, 10 PM $ 0.101
-0.04%
$ 8.06 million $ 38,145
Jul 2, 9 PM $ 0.101
-1.94%
$ 8.06 million $ 39,054
Jul 2, 8 PM $ 0.103
-2.22%
$ 8.22 million $ 37,967
Jul 2, 7 PM $ 0.105
-1.92%
$ 8.41 million $ 34,781
Jul 2, 6 PM $ 0.108
-1.45%
$ 8.58 million $ 33,270
Jul 2, 5 PM $ 0.109
+0.09%
$ 8.73 million $ 14,556
Jul 2, 4 PM $ 0.109
+3.01%
$ 8.71 million $ 14,621
Jul 2, 3 PM $ 0.106
+0.01%
$ 8.45 million $ 32,905
Jul 2, 2 PM $ 0.106
-1.91%
$ 8.45 million $ 33,623
Jul 2, 1 PM $ 0.108
+0.00%
$ 8.62 million $ 33,524
Jul 2, 12 PM $ 0.108
+0.00%
$ 8.62 million $ 33,524
Jul 2, 11 AM $ 0.108
+1.60%
$ 8.62 million $ 33,544
Jul 2, 10 AM $ 0.106
+0.79%
$ 8.44 million $ 30,470
Jul 2, 9 AM $ 0.108
+1.14%
$ 8.62 million $ 26,223
Jul 2, 8 AM $ 0.107
+1.73%
$ 8.52 million $ 24,848
Jul 2, 7 AM $ 0.105
+1.84%
$ 8.37 million $ 17,076
Jul 2, 6 AM $ 0.103
-0.06%
$ 8.23 million $ 20,178
Jul 2, 5 AM $ 0.103
+0.02%
$ 8.24 million $ 16,973
Jul 2, 4 AM $ 0.103
+0.07%
$ 8.24 million $ 24,019
Jul 2, 3 AM $ 0.103
-0.10%
$ 8.22 million $ 17,160
Jul 2, 2 AM $ 0.103
-1.26%
$ 8.24 million $ 17,249
Jul 2, 1 AM $ 0.105
+2.70%
$ 8.34 million $ 29,781
Jul 2, 12 AM $ 0.102
+0.20%
$ 8.12 million $ 31,212
Jul 1, 11 PM $ 0.102
+0.00%
$ 8.1 million $ 34,424
Jul 1, 10 PM $ 0.102
+0.03%
$ 8.1 million $ 37,434
Jul 1, 9 PM $ 0.102
+0.23%
$ 8.11 million $ 40,607
Jul 1, 8 PM $ 0.101
+0.11%
$ 8.09 million $ 43,050
Jul 1, 7 PM $ 0.101
-0.05%
$ 8.08 million $ 46,416
Jul 1, 6 PM $ 0.101
+0.18%
$ 8.08 million $ 48,498
Jul 1, 5 PM $ 0.101
+0.11%
$ 8.08 million $ 51,775