TEXITcoin Historical Data

TXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.475
-0.22%
$ 167.8 million $ 22,800
Apr 27, 2025 $ 0.475
+3.08%
$ 167.92 million $ 23,908
Apr 26, 2025 $ 0.461
+0.27%
$ 162.95 million $ 22,198
Apr 25, 2025 $ 0.46
+0.05%
$ 162.55 million $ 19,548
Apr 24, 2025 $ 0.46
-1.50%
$ 162.4 million $ 12,028
Apr 23, 2025 $ 0.467
-2.93%
$ 164.87 million $ 18,582
Apr 22, 2025 $ 0.478
-0.37%
$ 169.07 million $ 27,922
Apr 21, 2025 $ 0.479
-1.33%
$ 169.12 million $ 30,098
Apr 20, 2025 $ 0.485
-0.99%
$ 171.44 million $ 30,249
Apr 19, 2025 $ 0.49
+0.14%
$ 173.15 million $ 19,955
Apr 18, 2025 $ 0.49
+0.84%
$ 173.32 million $ 21,632
Apr 17, 2025 $ 0.486
+2.06%
$ 171.88 million $ 14,100
Apr 16, 2025 $ 0.476
+2.38%
$ 168.39 million $ 26,614
Apr 15, 2025 $ 0.465
-1.11%
$ 164.47 million $ 18,339
Apr 14, 2025 $ 0.471
-0.46%
$ 166.33 million $ 24,922
Apr 13, 2025 $ 0.473
+0.04%
$ 167.11 million $ 24,027
Apr 12, 2025 $ 0.467
+3.72%
$ 165.14 million $ 19,112
Apr 11, 2025 $ 0.451
-1.07%
$ 159.22 million $ 18,228
Apr 10, 2025 $ 0.46
-0.02%
$ 162.64 million $ 29,516
Apr 9, 2025 $ 0.456
-6.52%
$ 161.1 million $ 23,887
Apr 8, 2025 $ 0.488
+3.10%
$ 172.33 million $ 25,901
Apr 7, 2025 $ 0.473
+1.06%
$ 167.15 million $ 37,466
Apr 6, 2025 $ 0.468
+6.47%
$ 165.35 million $ 22,977
Apr 5, 2025 $ 0.439
-0.09%
$ 155.31 million $ 20,888
Apr 4, 2025 $ 0.44
+0.03%
$ 155.43 million $ 20,135
Apr 3, 2025 $ 0.439
+0.92%
$ 155.28 million $ 20,109
Apr 2, 2025 $ 0.435
-0.55%
$ 153.86 million $ 41,035
Apr 1, 2025 $ 0.438
+1.88%
$ 154.72 million $ 22,102
Mar 31, 2025 $ 0.43
-2.23%
$ 151.86 million $ 26,958
Mar 30, 2025 $ 0.44
+0.30%
$ 155.32 million $ 27,039
Mar 29, 2025 $ 0.438
-0.41%
$ 154.87 million $ 20,133
Mar 28, 2025 $ 0.44
-0.06%
$ 155.59 million $ 21,428
Mar 27, 2025 $ 0.441
+0.09%
$ 155.69 million $ 24,206
Mar 26, 2025 $ 0.44
-0.12%
$ 155.55 million $ 23,694
Mar 25, 2025 $ 0.441
+0.64%
$ 155.76 million $ 31,788
Mar 24, 2025 $ 0.438
-4.37%
$ 154.77 million $ 37,298
Mar 23, 2025 $ 0.458
+0.11%
$ 161.85 million $ 67,560
Mar 22, 2025 $ 0.457
-0.13%
$ 161.66 million $ 24,369
Mar 21, 2025 $ 0.462
+2.98%
$ 163.18 million $ 53,092
Mar 20, 2025 $ 0.448
+0.65%
$ 158.47 million $ 25,134
Mar 19, 2025 $ 0.446
+0.90%
$ 157.44 million $ 36,288
Mar 18, 2025 $ 0.442
+0.34%
$ 156.04 million $ 29,739
Mar 17, 2025 $ 0.444
+0.87%
$ 156.82 million $ 33,746
Mar 16, 2025 $ 0.44
-1.56%
$ 155.47 million $ 31,680
Mar 15, 2025 $ 0.447
+10.59%
$ 157.94 million $ 24,116
Mar 14, 2025 $ 0.401
+11.45%
$ 141.79 million $ 67,178
Mar 13, 2025 $ 0.36
-0.58%
$ 127.29 million $ 31,887
Mar 12, 2025 $ 0.362
+0.95%
$ 128.03 million $ 30,907
Mar 11, 2025 $ 0.359
+1.88%
$ 126.83 million $ 35,821
Mar 10, 2025 $ 0.352
+0.30%
$ 124.49 million $ 42,162