TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.242
-0.60%
$ 20.15 million $ 132,008
11:52 PM $ 0.244
-0.66%
$ 20.27 million $ 131,973
11:47 PM $ 0.245
+0.73%
$ 20.41 million $ 131,739
11:42 PM $ 0.244
-0.11%
$ 20.26 million $ 131,549
11:37 PM $ 0.244
+0.10%
$ 20.28 million $ 131,398
11:32 PM $ 0.244
-0.09%
$ 20.26 million $ 131,310
11:27 PM $ 0.244
-0.64%
$ 20.28 million $ 131,143
11:22 PM $ 0.245
-0.60%
$ 20.41 million $ 131,136
11:17 PM $ 0.247
+0.94%
$ 20.53 million $ 131,259
11:12 PM $ 0.245
+0.63%
$ 20.34 million $ 131,262
11:07 PM $ 0.243
+0.09%
$ 20.21 million $ 131,861
11:02 PM $ 0.243
+0.30%
$ 20.2 million $ 131,833
10:57 PM $ 0.242
+0.33%
$ 20.14 million $ 131,860
10:52 PM $ 0.241
-1.24%
$ 20.07 million $ 131,843
10:47 PM $ 0.244
+0.79%
$ 20.32 million $ 131,756
10:42 PM $ 0.243
-0.16%
$ 20.16 million $ 131,777
10:37 PM $ 0.243
-0.05%
$ 20.19 million $ 131,773
10:32 PM $ 0.243
+0.59%
$ 20.2 million $ 132,039
10:27 PM $ 0.242
+0.71%
$ 20.09 million $ 131,851
10:22 PM $ 0.24
+0.51%
$ 19.94 million $ 131,578
10:17 PM $ 0.239
-0.63%
$ 19.84 million $ 131,702
10:12 PM $ 0.24
+0.07%
$ 19.97 million $ 131,496
10:07 PM $ 0.24
+0.57%
$ 19.95 million $ 132,231
10:02 PM $ 0.239
-0.82%
$ 19.84 million $ 132,306
9:57 PM $ 0.241
+1.73%
$ 20 million $ 131,923
9:52 PM $ 0.237
+0.24%
$ 19.66 million $ 131,634
9:47 PM $ 0.236
+1.09%
$ 19.62 million $ 131,860
9:42 PM $ 0.233
-1.40%
$ 19.4 million $ 131,594
9:37 PM $ 0.237
-0.29%
$ 19.68 million $ 131,566
9:32 PM $ 0.237
+1.74%
$ 19.74 million $ 131,787
9:27 PM $ 0.233
-0.72%
$ 19.4 million $ 131,179
9:22 PM $ 0.235
-0.70%
$ 19.54 million $ 131,240
9:17 PM $ 0.237
-1.06%
$ 19.68 million $ 131,087
9:12 PM $ 0.239
-0.83%
$ 19.89 million $ 131,222
9:07 PM $ 0.241
-0.66%
$ 20.06 million $ 131,085
9:02 PM $ 0.243
+0.09%
$ 20.19 million $ 130,968
8:57 PM $ 0.243
-0.07%
$ 20.17 million $ 131,544
8:52 PM $ 0.243
-0.61%
$ 20.19 million $ 131,440
8:47 PM $ 0.244
-0.05%
$ 20.31 million $ 131,988
8:42 PM $ 0.244
-0.64%
$ 20.32 million $ 131,925
8:37 PM $ 0.248
-1.06%
$ 20.64 million $ 153,200
8:32 PM $ 0.251
-0.63%
$ 20.86 million $ 153,490
8:27 PM $ 0.253
+0.63%
$ 21 million $ 153,258
8:22 PM $ 0.251
-0.11%
$ 20.86 million $ 153,246
8:17 PM $ 0.251
-0.67%
$ 20.89 million $ 153,229
8:12 PM $ 0.253
+0.78%
$ 21.03 million $ 153,361
8:07 PM $ 0.251
+0.54%
$ 20.86 million $ 153,608
8:02 PM $ 0.25
-0.07%
$ 20.75 million $ 153,706
7:57 PM $ 0.25
-0.06%
$ 20.77 million $ 153,476
7:52 PM $ 0.25
-1.17%
$ 20.77 million $ 153,387
Download