TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.242
-0.60%
$ 20.15 million $ 132,008
Yesterday, at 11 PM $ 0.242
+0.07%
$ 20.15 million $ 132,008
Yesterday, at 10 PM $ 0.242
+0.66%
$ 20.14 million $ 131,860
Yesterday, at 9 PM $ 0.241
-0.83%
$ 20 million $ 131,923
Yesterday, at 8 PM $ 0.243
-2.87%
$ 20.17 million $ 131,544
Yesterday, at 7 PM $ 0.25
-2.61%
$ 20.77 million $ 153,476
Yesterday, at 6 PM $ 0.257
+1.32%
$ 21.33 million $ 152,477
Yesterday, at 5 PM $ 0.253
-0.33%
$ 21.05 million $ 152,075
Yesterday, at 4 PM $ 0.254
-0.49%
$ 21.12 million $ 153,471
Yesterday, at 3 PM $ 0.255
+0.75%
$ 21.22 million $ 153,949
Yesterday, at 2 PM $ 0.253
+0.88%
$ 21.07 million $ 153,539
Yesterday, at 1 PM $ 0.251
+2.71%
$ 20.88 million $ 151,884
Yesterday, at 12 PM $ 0.245
+0.90%
$ 20.33 million $ 130,840
Yesterday, at 11 AM $ 0.242
+0.08%
$ 20.15 million $ 131,284
Yesterday, at 10 AM $ 0.242
-0.66%
$ 20.13 million $ 132,734
Yesterday, at 9 AM $ 0.244
-2.49%
$ 20.27 million $ 133,817
Yesterday, at 8 AM $ 0.25
+0.65%
$ 20.78 million $ 151,021
Yesterday, at 7 AM $ 0.248
-1.43%
$ 20.65 million $ 132,303
Yesterday, at 6 AM $ 0.252
+0.98%
$ 20.95 million $ 150,693
Yesterday, at 5 AM $ 0.25
-1.33%
$ 20.75 million $ 135,624
Yesterday, at 4 AM $ 0.253
+1.99%
$ 21.03 million $ 151,225
Yesterday, at 3 AM $ 0.248
+1.12%
$ 20.62 million $ 135,418
Yesterday, at 2 AM $ 0.245
-0.82%
$ 20.39 million $ 136,213
Yesterday, at 1 AM $ 0.247
-1.82%
$ 20.56 million $ 136,691
Yesterday, at 12 AM $ 0.252
+0.52%
$ 20.95 million $ 153,230
Jul 20, 11 PM $ 0.251
-1.44%
$ 20.83 million $ 157,651
Jul 20, 10 PM $ 0.254
+0.69%
$ 21.12 million $ 157,606
Jul 20, 9 PM $ 0.252
+0.28%
$ 20.98 million $ 159,380
Jul 20, 8 PM $ 0.252
+0.67%
$ 20.92 million $ 169,045
Jul 20, 7 PM $ 0.249
+1.63%
$ 20.68 million $ 154,693
Jul 20, 6 PM $ 0.245
+0.22%
$ 20.35 million $ 154,747
Jul 20, 5 PM $ 0.243
+0.21%
$ 20.23 million $ 154,973
Jul 20, 4 PM $ 0.243
-2.91%
$ 20.21 million $ 157,872
Jul 20, 3 PM $ 0.25
+2.37%
$ 20.81 million $ 171,055
Jul 20, 2 PM $ 0.244
+0.26%
$ 20.25 million $ 162,029
Jul 20, 1 PM $ 0.243
-0.89%
$ 20.2 million $ 177,369
Jul 20, 12 PM $ 0.245
-2.19%
$ 20.36 million $ 168,214
Jul 20, 11 AM $ 0.249
+1.30%
$ 20.71 million $ 170,167
Jul 20, 10 AM $ 0.246
+3.10%
$ 20.43 million $ 186,527
Jul 20, 9 AM $ 0.235
-4.03%
$ 19.54 million $ 190,511
Jul 20, 8 AM $ 0.243
-1.96%
$ 20.23 million $ 192,644
Jul 20, 7 AM $ 0.248
-2.29%
$ 20.64 million $ 195,099
Jul 20, 6 AM $ 0.252
-1.80%
$ 20.95 million $ 194,896
Jul 20, 5 AM $ 0.257
+1.51%
$ 21.36 million $ 192,441
Jul 20, 4 AM $ 0.253
-4.01%
$ 21.04 million $ 197,693
Jul 20, 3 AM $ 0.264
-5.88%
$ 21.92 million $ 204,240
Jul 20, 2 AM $ 0.28
+0.44%
$ 23.29 million $ 219,574
Jul 20, 1 AM $ 0.279
+4.42%
$ 23.19 million $ 217,323
Jul 20, 12 AM $ 0.267
+0.93%
$ 22.21 million $ 216,076
Jul 19, 11 PM $ 0.265
-0.16%
$ 22 million $ 202,118
Download