Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.175
+0.00%
$15.82 million $3,796
Today, at 4 AM $0.175
-0.92%
$15.82 million $3,796
Today, at 3 AM $0.177
+0.00%
$15.97 million $3,692
Today, at 2 AM $0.177
+0.00%
$15.97 million $3,692
Today, at 1 AM $0.177
+0.00%
$15.97 million $3,692
Today, at 12 AM $0.177
+0.00%
$15.97 million $3,692
Yesterday, at 11 PM $0.177
-0.23%
$15.97 million $3,692
Yesterday, at 10 PM $0.177
+0.00%
$16.01 million $3,524
Yesterday, at 9 PM $0.177
+0.00%
$16.01 million $3,524
Yesterday, at 8 PM $0.177
+0.00%
$16.01 million $3,529
Yesterday, at 7 PM $0.177
+0.10%
$16.01 million $3,529
Yesterday, at 6 PM $0.177
+0.02%
$15.99 million $3,239
Yesterday, at 5 PM $0.177
+0.27%
$15.99 million $3,445
Yesterday, at 4 PM $0.176
+0.01%
$15.93 million $3,447
Yesterday, at 3 PM $0.177
-0.05%
$15.94 million $3,361
Yesterday, at 2 PM $0.177
+0.17%
$15.95 million $3,563
Yesterday, at 1 PM $0.176
+0.00%
$15.92 million $4,061
Yesterday, at 12 PM $0.176
-0.61%
$15.92 million $4,061
Yesterday, at 11 AM $0.177
+0.00%
$16.02 million $4,364
Yesterday, at 10 AM $0.177
+0.00%
$16.02 million $4,364
Yesterday, at 9 AM $0.177
+1.19%
$16.02 million $4,364
Yesterday, at 8 AM $0.175
+0.43%
$15.83 million $4,333
Yesterday, at 7 AM $0.175
+0.28%
$15.76 million $4,110
Yesterday, at 6 AM $0.174
-0.06%
$15.72 million $4,093
Yesterday, at 5 AM $0.174
-2.51%
$15.73 million $4,321
Yesterday, at 4 AM $0.178
+0.08%
$16.12 million $4,558
Yesterday, at 3 AM $0.178
-0.11%
$16.11 million $5,125
Yesterday, at 2 AM $0.179
+0.00%
$16.12 million $5,211
Yesterday, at 1 AM $0.179
+0.00%
$16.12 million $5,211
Yesterday, at 12 AM $0.179
+0.00%
$16.12 million $5,215
Sep 21, 11 PM $0.179
+0.00%
$16.12 million $5,215
Sep 21, 10 PM $0.179
+0.00%
$16.12 million $5,215
Sep 21, 9 PM $0.179
-0.81%
$16.12 million $5,215
Sep 21, 8 PM $0.18
+0.12%
$16.26 million $5,973
Sep 21, 7 PM $0.18
+4.14%
$16.24 million $6,313
Sep 21, 6 PM $0.173
-0.07%
$15.6 million $6,265
Sep 21, 5 PM $0.173
-0.67%
$15.61 million $5,719
Sep 21, 4 PM $0.174
+0.03%
$15.72 million $5,235
Sep 21, 3 PM $0.174
-0.27%
$15.74 million $4,859
Sep 21, 2 PM $0.175
+0.24%
$15.78 million $4,404
Sep 21, 1 PM $0.174
+0.00%
$15.74 million $3,914
Sep 21, 12 PM $0.174
+0.73%
$15.74 million $3,914
Sep 21, 11 AM $0.173
+0.00%
$15.63 million $3,676
Sep 21, 10 AM $0.173
-0.06%
$15.65 million $4,142
Sep 21, 9 AM $0.173
+0.07%
$15.66 million $4,356
Sep 21, 8 AM $0.173
-0.29%
$15.65 million $4,102
Sep 21, 7 AM $0.174
-0.01%
$15.71 million $4,155
Sep 21, 6 AM $0.174
+0.09%
$15.71 million $4,179
Sep 21, 5 AM $0.174
+0.07%
$15.7 million $3,951
Sep 21, 4 AM $0.175
+2.15%
$15.85 million $3,752
Download