Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Cash Historical Data

WCASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.0000141
-2.49%
$14,087 $0.1
May 11, 2021 $0.0000144
+6.24%
$14,450 $0.1
Apr 28, 2021 $0.0₅82
-7.50%
$8,200 $0.01
Apr 27, 2021 $0.0₅886
-0.50%
$8,863 $0
Mar 26, 2021 $0.0₅452
+11.98%
$4,523 $0
Mar 25, 2021 $0.0₅404
-6.71%
$4,040 $0
Mar 23, 2021 $0.0257
+0.61%
$25.75 million $32
Mar 22, 2021 $0.0256
-2.60%
$25.6 million $32
Mar 17, 2021 $0.0286
+2.67%
$28.59 million $15
Mar 16, 2021 $0.0278
+217.85%
$27.83 million $14
Mar 15, 2021 $0.0273
-6.19%
$27.3 million $23
Mar 14, 2021 $0.0291
-0.40%
$29.14 million $25
Mar 10, 2021 $0.0278
+3.34%
$27.78 million $34
Mar 9, 2021 $0.0269
+1.70%
$26.87 million $33
Mar 3, 2021 $0.0₅231
+1.89%
$2,314 $0
Mar 2, 2021 $0.0₅227
-1.69%
$2,271 $0
Feb 14, 2021 $0.0₅246
-0.63%
$2,459 $0
Feb 13, 2021 $0.0₅247
+1.80%
$2,474 $0
Feb 11, 2021 $0.000443
-1.66%
$442,703 $22
Feb 10, 2021 $0.00045
-3.27%
$450,281 $23
Feb 7, 2021 $0.0283
+2.68M%
$28.31 million $19
Feb 6, 2021 $0.0₅106
+2.71%
$1,058 $0
Jan 30, 2021 $0.0253
+0.23%
$25.33 million $28
Jan 29, 2021 $0.0253
-3.40%
$25.27 million $28
Jan 27, 2021 $0.0225
-6.51%
$22.54 million $8
Jan 26, 2021 $0.0241
+1.67%
$24.13 million $8
Jan 24, 2021 $0.0142
+0.57%
$14.22 million $15
Jan 21, 2021 $0.0173
-0.53%
$17.32 million $10
Jan 20, 2021 $0.0174
-1.34%
$17.44 million $10
Jan 19, 2021 $0.0177
-2.04%
$17.7 million $492
Jan 18, 2021 $0.0224
-2.05%
$22.43 million $620
Jan 17, 2021 $0.0229
-1.00%
$22.89 million $633
Jan 16, 2021 $0.0231
-0.20%
$23.15 million $640
Jan 15, 2021 $0.0261
+0.74%
$26.06 million $688
Jan 14, 2021 $0.0259
+4.99%
$25.86 million $683
Jan 13, 2021 $0.0246
+4.44%
$24.63 million $650
Jan 12, 2021 $0.0241
-1.61%
$24.13 million $791
Jan 11, 2021 $0.0245
-7.25%
$24.55 million $804
Jan 10, 2021 $0.0265
-10.95%
$26.5 million $868
Jan 9, 2021 $0.0298
+0.37%
$29.76 million $905
Jan 8, 2021 $0.0309
+3.26%
$30.86 million $782
Jan 7, 2021 $0.0299
+3.47%
$29.89 million $757
Dec 26, 2020 $0.0000601
-1.59%
$60,142 $66
Dec 21, 2020 $0.000232
+0.03%
$231,549 $5
Dec 17, 2020 $0.000229
+0.00%
$229,114 $3
Dec 10, 2020 $0.000184
+0.09%
$184,385 $5
Dec 9, 2020 $0.000185
+1.95%
$185,326 $5
Dec 8, 2020 $0.000183
-2.11%
$183,077 $5
Dec 6, 2020 $0.000191
-0.48%
$191,193 $4
Dec 5, 2020 $0.000191
+0.71%
$191,213 $4
Download