Coinranking
Waves Cash Historical Data
WCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2019 | $0.0000518 | -0.21% | ||
| Apr 27, 2019 | $0.0000525 | +0.83% | ||
| Apr 26, 2019 | $0.000052 | +1.36% | ||
| Apr 24, 2019 | $0.0₅794 | -9.82% | ||
| Apr 23, 2019 | $0.0₅88 | -0.61% | ||
| Apr 22, 2019 | $0.0000523 | -0.11% | ||
| Apr 21, 2019 | $0.0000524 | +484.16% | ||
| Apr 20, 2019 | $0.0₅897 | +0.53% | ||
| Apr 19, 2019 | $0.0₅893 | -0.02% | ||
| Apr 18, 2019 | $0.0000525 | +1.53K% | ||
| Apr 17, 2019 | $0.0₅323 | -0.65% | ||
| Apr 16, 2019 | $0.0₅325 | +2.19% | ||
| Apr 15, 2019 | $0.0₅952 | +1.13% | ||
| Apr 14, 2019 | $0.0₅942 | +4.23% | ||
| Apr 13, 2019 | $0.0₅903 | -0.46% | ||
| Apr 12, 2019 | $0.0₅908 | -82.03% | ||
| Apr 9, 2019 | $0.000523 | -0.79% | ||
| Apr 8, 2019 | $0.000527 | +1.44% | ||
| Apr 7, 2019 | $0.00052 | +4.96K% | ||
| Apr 6, 2019 | $0.0000103 | +2.85% | ||
| Apr 5, 2019 | $0.0₅997 | -79.70% | ||
| Apr 4, 2019 | $0.0000491 | +388.67% | ||
| Apr 3, 2019 | $0.00001 | -5.55% | ||
| Apr 2, 2019 | $0.0000106 | -93.64% | ||
| Apr 1, 2019 | $0.000167 | +1.59K% | ||
| Mar 31, 2019 | $0.0₅987 | +0.51% | ||
| Mar 30, 2019 | $0.0₅982 | -3.33% | ||
| Mar 29, 2019 | $0.0000102 | +4.52% | ||
| Mar 28, 2019 | $0.0₅975 | +0.82% | ||
| Mar 27, 2019 | $0.0₅967 | -93.95% | ||
| Mar 26, 2019 | $0.00016 | +0.75% | ||
| Mar 25, 2019 | $0.000158 | -1.69% | ||
| Mar 24, 2019 | $0.000161 | -0.59% | ||
| Mar 23, 2019 | $0.000162 | +0.43% | ||
| Mar 22, 2019 | $0.000161 | +0.08% | ||
| Mar 21, 2019 | $0.000161 | -1.29% | ||
| Mar 20, 2019 | $0.000163 | +1.12% | ||
| Mar 19, 2019 | $0.000162 | +0.35% | ||
| Mar 18, 2019 | $0.000161 | -0.16% | ||
| Mar 17, 2019 | $0.000161 | -0.52% | ||
| Mar 16, 2019 | $0.000162 | +2.21% | ||
| Mar 15, 2019 | $0.000159 | +0.99% | ||
| Mar 14, 2019 | $0.000157 | +0.42% | ||
| Mar 13, 2019 | $0.000156 | -0.70% | ||
| Mar 12, 2019 | $0.000157 | +0.53% | ||
| Mar 11, 2019 | $0.000157 | -0.62% | ||
| Mar 10, 2019 | $0.0000397 | -0.41% | ||
| Mar 9, 2019 | $0.0000399 | +308.34% | ||
| Mar 8, 2019 | $0.0₅977 | -95.07% | ||
| Mar 7, 2019 | $0.000198 | -37.24% | ||