Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Cash Historical Data

WCASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.0000714
-1.43%
$71,402 $11
Nov 30, 2020 $0.0000716
-1.28%
$71,638 $10
Nov 29, 2020 $0.0000726
-59.03%
$72,551 $10
Nov 28, 2020 $0.000177
+3.44%
$177,054 $5
Nov 27, 2020 $0.000171
+0.33%
$171,049 $5
Nov 24, 2020 $0.000191
+3.86%
$191,054 $11
Nov 23, 2020 $0.000184
-0.82%
$183,876 $10
Nov 22, 2020 $0.000186
-0.40%
$185,892 $10
Nov 21, 2020 $0.000187
-0.46%
$186,703 $10
Nov 18, 2020 $0.000179
+1.39%
$178,707 $9
Nov 17, 2020 $0.000176
+3.90%
$176,302 $9
Nov 16, 2020 $0.000163
+281.72%
$162,672 $16
Nov 15, 2020 $0.0000426
+2.35%
$42,639 $12,476
Nov 14, 2020 $0.0000417
-74.46%
$41,661 $13,173
Nov 13, 2020 $0.000163
-0.02%
$163,136 $0
Nov 4, 2020 $0.0000304
-0.90%
$30,426 $24,517
Nov 3, 2020 $0.0000307
+0.98%
$30,687 $24,814
Nov 2, 2020 $0.0000304
-0.22%
$30,393 $24,108
Oct 30, 2020 $0.0000315
+6.52%
$31,459 $675
Oct 29, 2020 $0.0000295
+1.28K%
$29,531 $1,477
Oct 28, 2020 $0.0000309
-0.33%
$30,873 $13,853
Oct 27, 2020 $0.000031
-2.81%
$30,997 $13,739
Oct 26, 2020 $0.0000319
-0.88%
$31,902 $27
Oct 25, 2020 $0.0000322
-67.10%
$32,182 $3.98 million
Oct 24, 2020 $0.0000337
+2.02%
$33,748 $13,305
Oct 23, 2020 $0.0000331
+3.51%
$33,074 $26,075
Oct 22, 2020 $0.000032
+4.16%
$31,953 $130
Oct 21, 2020 $0.0000307
+0.06%
$30,679 $1,300
Jul 10, 2020 $0.000092
-0.69%
$91,977 $0
Jul 9, 2020 $0.0000926
-1.67%
$92,620 $0
Jun 11, 2020 $0.0₅255
+1.60%
$2,553 $1
Jun 10, 2020 $0.0₅251
+5.74%
$2,513 $1
Jun 9, 2020 $0.0₅238
-0.22%
$2,376 $0
Jun 8, 2020 $0.0₆154
+2.03%
$154 $0
Jun 7, 2020 $0.0₆15
+0.83%
$150 $0
Jun 2, 2020 $0.0₅23
-0.35%
$2,296 $0
Jun 1, 2020 $0.0₅23
+5.18%
$2,304 $0
May 31, 2020 $0.0₅219
-1.44%
$2,190 $0
May 29, 2020 $0.0₅216
-0.71%
$2,158 $0.00001
May 28, 2020 $0.0₅217
+1.31%
$2,172 $0.00001
Apr 24, 2020 $0.0₅102
-0.39%
$1,020 $0
Apr 23, 2020 $0.0₅102
-0.31%
$1,023 $0
Feb 3, 2020 $0.0₆764
+0.55%
$-- $0
Feb 2, 2020 $0.0₆76
+5.93%
$-- $0
Feb 1, 2020 $0.0₆717
+0.19%
$-- $0
Nov 4, 2019 $0.0₅161
+1.17%
$-- $0
Nov 3, 2019 $0.0₅159
-0.51%
$-- $0
Oct 28, 2019 $0.0₅11
+1.07%
$-- $2
Oct 27, 2019 $0.0₅109
+5.87%
$-- $2
Sep 17, 2019 $0.0₅14
+0.40%
$-- $0