piin Historical Data

PIIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₅22
+0.23%
$ 54,718 $ 17
Apr 28, 4 AM $ 0.0₅22
+0.17%
$ 54,775 $ 17
Apr 28, 3 AM $ 0.0₅22
-0.25%
$ 54,737 $ 17
Apr 28, 2 AM $ 0.0₅221
-0.12%
$ 54,914 $ 17
Apr 28, 1 AM $ 0.0₅222
+0.10%
$ 55,133 $ 17
Apr 28, 12 AM $ 0.0₅222
+0.16%
$ 55,163 $ 17
Apr 27, 11 PM $ 0.0₅221
-0.04%
$ 54,978 $ 17
Apr 27, 10 PM $ 0.0₅22
-0.13%
$ 54,827 $ 17
Apr 27, 9 PM $ 0.0₅22
-0.04%
$ 54,776 $ 17
Apr 27, 8 PM $ 0.0₅22
+0.12%
$ 54,751 $ 17
Apr 27, 7 PM $ 0.0₅221
+0.00%
$ 55,027 $ 17
Apr 27, 6 PM $ 0.0₅221
-0.22%
$ 54,965 $ 17
Apr 27, 5 PM $ 0.0₅221
+0.00%
$ 54,922 $ 17
Apr 20, 7 AM $ 0.0₅272
+0.00%
$ 67,633 $ 28
Apr 20, 4 AM $ 0.0₅274
+0.00%
$ 68,147 $ 18
Apr 20, 3 AM $ 0.0₅273
+0.24%
$ 68,037 $ 275
Apr 20, 2 AM $ 0.0₅274
-0.06%
$ 68,093 $ 276
Apr 20, 1 AM $ 0.0₅274
+0.61%
$ 68,111 $ 274
Apr 20, 12 AM $ 0.0₅271
-0.06%
$ 67,398 $ 273
Apr 19, 11 PM $ 0.0₅271
-0.08%
$ 67,485 $ 273
Apr 19, 10 PM $ 0.0₅274
-0.82%
$ 68,217 $ 278
Apr 19, 9 PM $ 0.0₅276
-0.06%
$ 68,682 $ 278
Apr 19, 8 PM $ 0.0₅276
-0.40%
$ 68,718 $ 279
Apr 19, 7 PM $ 0.0₅277
+0.27%
$ 68,897 $ 278
Apr 19, 6 PM $ 0.0₅277
-0.59%
$ 68,838 $ 279
Apr 19, 5 PM $ 0.0₅278
-0.76%
$ 69,205 $ 285
Apr 19, 4 PM $ 0.0₅278
-0.62%
$ 69,255 $ 285
Apr 19, 3 PM $ 0.0₅28
-0.47%
$ 69,708 $ 286
Apr 19, 2 PM $ 0.0₅28
-0.36%
$ 69,714 $ 286
Apr 19, 1 PM $ 0.0₅279
+0.48%
$ 69,519 $ 285
Apr 19, 12 PM $ 0.0₅278
+0.27%
$ 69,056 $ 282
Apr 19, 11 AM $ 0.0₅275
+0.18%
$ 68,524 $ 280
Apr 19, 10 AM $ 0.0₅275
-0.37%
$ 68,372 $ 281
Apr 19, 9 AM $ 0.0₅274
+0.01%
$ 68,227 $ 283
Apr 19, 8 AM $ 0.0₅275
+0.00%
$ 68,326 $ 281
Apr 19, 6 AM $ 0.0₅277
+0.00%
$ 68,813 $ 287
Apr 19, 1 AM $ 0.0₅283
+0.00%
$ 70,390 $ 29
Apr 18, 10 PM $ 0.0₅283
+0.00%
$ 70,371 $ 29
Apr 18, 8 PM $ 0.0₅283
+0.00%
$ 70,486 $ 29
Apr 18, 5 PM $ 0.0₅285
+0.00%
$ 70,845 $ 30
Apr 18, 3 PM $ 0.0₅287
+0.00%
$ 71,483 $ 27
Apr 11, 3 AM $ 0.0₅268
+0.00%
$ 66,759 $ 12
Apr 11, 2 AM $ 0.0₅267
-0.04%
$ 66,556 $ 12
Apr 11, 1 AM $ 0.0₅268
-0.04%
$ 66,574 $ 12
Apr 11, 12 AM $ 0.0₅268
-0.06%
$ 66,706 $ 12
Apr 10, 11 PM $ 0.0₅268
-0.17%
$ 66,697 $ 12
Apr 10, 10 PM $ 0.0₅269
+0.08%
$ 66,926 $ 12
Apr 10, 9 PM $ 0.0₅27
-0.08%
$ 67,138 $ 12
Apr 10, 8 PM $ 0.0₅27
+0.31%
$ 67,247 $ 12
Apr 10, 7 PM $ 0.0₅269
+0.45%
$ 67,028 $ 12