piin Historical Data

PIIN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅598
+0.23%
$ 108,729 $ 1,080
Dec 1, 6 PM $ 0.0₅595
-0.04%
$ 108,155 $ 1,076
Dec 1, 5 PM $ 0.0₅591
-0.87%
$ 107,455 $ 1,077
Dec 1, 4 PM $ 0.0₅598
+0.31%
$ 108,855 $ 1,079
Dec 1, 3 PM $ 0.0₅603
-0.20%
$ 109,650 $ 1,205
Dec 1, 2 PM $ 0.0₅603
-0.70%
$ 109,737 $ 1,380
Dec 1, 1 PM $ 0.0₅604
+0.08%
$ 109,949 $ 1,416
Dec 1, 12 PM $ 0.0₅608
-1.34%
$ 110,657 $ 1,432
Dec 1, 11 AM $ 0.0₅616
-0.17%
$ 112,080 $ 1,329
Dec 1, 10 AM $ 0.0₅616
-0.21%
$ 112,044 $ 1,225
Dec 1, 9 AM $ 0.0₅619
-1.28%
$ 112,672 $ 1,250
Dec 1, 8 AM $ 0.0₅627
-1.09%
$ 114,081 $ 923
Dec 1, 7 AM $ 0.0₅637
-0.09%
$ 115,877 $ 825
Dec 1, 6 AM $ 0.0₅636
-1.02%
$ 115,626 $ 752
Dec 1, 5 AM $ 0.0₅638
-0.31%
$ 116,096 $ 694
Dec 1, 4 AM $ 0.0₅641
+0.20%
$ 116,592 $ 694
Dec 1, 3 AM $ 0.0₅644
-0.77%
$ 117,110 $ 1,011
Dec 1, 2 AM $ 0.0₅646
-0.25%
$ 117,433 $ 1,126
Dec 1, 1 AM $ 0.0₅647
-1.66%
$ 117,666 $ 1,241
Dec 1, 12 AM $ 0.0₅686
-0.65%
$ 124,881 $ 1,418
Download