piin Historical Data

PIIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₅628
-0.54%
$ 156,185 $ 256
Dec 5, 10 PM $ 0.0₅63
+0.36%
$ 156,734 $ 260
Dec 5, 9 PM $ 0.0₅627
-0.02%
$ 156,000 $ 259
Dec 5, 8 PM $ 0.0₅627
-0.42%
$ 155,995 $ 260
Dec 5, 7 PM $ 0.0₅624
-0.86%
$ 155,319 $ 260
Dec 5, 6 PM $ 0.0₅626
-0.16%
$ 155,728 $ 259
Dec 5, 5 PM $ 0.0₅629
-1.03%
$ 156,496 $ 285
Dec 5, 4 PM $ 0.0₅643
-0.32%
$ 159,938 $ 322
Dec 5, 3 PM $ 0.0₅643
-0.45%
$ 160,001 $ 374
Dec 5, 2 PM $ 0.0₅648
-0.32%
$ 161,358 $ 375
Dec 5, 1 PM $ 0.0₅649
-0.24%
$ 161,491 $ 375
Dec 5, 12 PM $ 0.0₅652
-0.37%
$ 162,167 $ 378
Dec 5, 11 AM $ 0.0₅655
+0.50%
$ 162,941 $ 377
Dec 5, 10 AM $ 0.0₅649
+0.24%
$ 161,375 $ 374
Dec 5, 9 AM $ 0.0₅653
-0.21%
$ 162,601 $ 382
Dec 5, 8 AM $ 0.0₅662
-0.26%
$ 164,638 $ 384
Dec 5, 7 AM $ 0.0₅657
+0.19%
$ 163,397 $ 346
Dec 5, 6 AM $ 0.0₅653
+0.80%
$ 162,463 $ 370
Dec 5, 5 AM $ 0.0₅649
-0.48%
$ 161,376 $ 266
Dec 5, 4 AM $ 0.0₅653
-0.13%
$ 162,482 $ 302
Dec 5, 3 AM $ 0.0₅655
-0.15%
$ 163,057 $ 303
Dec 5, 2 AM $ 0.0₅644
-0.27%
$ 160,198 $ 401
Dec 5, 1 AM $ 0.0₅644
-0.01%
$ 160,332 $ 394
Dec 5, 12 AM $ 0.0₅644
+0.55%
$ 160,192 $ 393
Dec 4, 11 PM $ 0.0₅642
+0.20%
$ 159,718 $ 421
Dec 4, 10 PM $ 0.0₅64
-0.66%
$ 159,235 $ 455
Dec 4, 9 PM $ 0.0₅647
+0.57%
$ 161,018 $ 452
Dec 4, 8 PM $ 0.0₅644
+0.76%
$ 160,311 $ 451
Dec 4, 7 PM $ 0.0₅643
-1.79%
$ 160,069 $ 453
Dec 4, 6 PM $ 0.0₅655
+0.06%
$ 162,983 $ 454
Dec 4, 5 PM $ 0.0₅659
-0.35%
$ 164,011 $ 456
Dec 4, 4 PM $ 0.0₅662
-2.11%
$ 164,783 $ 359
Dec 4, 3 PM $ 0.0₅673
-0.36%
$ 167,582 $ 303
Dec 4, 2 PM $ 0.0₅675
-0.44%
$ 167,865 $ 303
Dec 4, 1 PM $ 0.0₅678
+0.29%
$ 168,755 $ 304
Dec 4, 12 PM $ 0.0₅679
-0.17%
$ 168,890 $ 304
Dec 4, 11 AM $ 0.0₅68
-0.25%
$ 169,292 $ 306
Dec 4, 10 AM $ 0.0₅683
+0.31%
$ 170,008 $ 306
Dec 4, 9 AM $ 0.0₅679
+0.22%
$ 169,061 $ 305
Dec 4, 8 AM $ 0.0₅68
+0.31%
$ 169,234 $ 357
Dec 4, 7 AM $ 0.0₅681
+1.83%
$ 169,555 $ 357
Dec 4, 6 AM $ 0.0₅666
-0.44%
$ 165,824 $ 394
Dec 4, 5 AM $ 0.0₅671
-0.12%
$ 166,954 $ 400
Dec 4, 4 AM $ 0.0₅673
-0.17%
$ 167,421 $ 401
Dec 4, 3 AM $ 0.0₅678
+0.21%
$ 168,623 $ 363
Dec 4, 2 AM $ 0.0₅683
-1.20%
$ 169,919 $ 366
Dec 4, 1 AM $ 0.0₅69
+0.63%
$ 171,684 $ 270
Dec 4, 12 AM $ 0.0₅688
-0.05%
$ 171,310 $ 271
Dec 3, 11 PM $ 0.0₅687
+2.28%
$ 171,056 $ 271
Dec 3, 10 PM $ 0.0₅68
+2.05%
$ 169,269 $ 242