piin Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅221
-0.04%
$ 54,980 $ 170
Apr 30, 10 AM $ 0.0₅221
-0.19%
$ 55,050 $ 170
Apr 30, 9 AM $ 0.0₅222
+0.22%
$ 55,245 $ 170
Apr 30, 8 AM $ 0.0₅221
+0.16%
$ 55,054 $ 170
Apr 30, 7 AM $ 0.0₅22
+0.09%
$ 54,770 $ 169
Apr 30, 6 AM $ 0.0₅219
+0.17%
$ 54,396 $ 146
Apr 30, 5 AM $ 0.0₅218
+0.18%
$ 54,313 $ 146
Apr 30, 4 AM $ 0.0₅218
-0.04%
$ 54,250 $ 136
Apr 30, 3 AM $ 0.0₅219
-0.13%
$ 54,445 $ 113
Apr 30, 2 AM $ 0.0₅22
-0.20%
$ 54,747 $ 113
Apr 30, 1 AM $ 0.0₅22
+0.72%
$ 54,846 $ 112
Apr 30, 12 AM $ 0.0₅218
+0.04%
$ 54,290 $ 112
Apr 29, 11 PM $ 0.0₅218
+0.17%
$ 54,270 $ 112
Apr 29, 10 PM $ 0.0₅218
-0.05%
$ 54,145 $ 112
Apr 29, 9 PM $ 0.0₅217
+0.11%
$ 54,055 $ 112
Apr 29, 8 PM $ 0.0₅216
+0.82%
$ 53,866 $ 110
Apr 29, 7 PM $ 0.0₅216
+0.29%
$ 53,676 $ 111
Apr 29, 6 PM $ 0.0₅215
-1.30%
$ 53,478 $ 111
Apr 29, 5 PM $ 0.0₅219
-0.09%
$ 54,380 $ 175
Apr 29, 4 PM $ 0.0₅219
+1.14%
$ 54,480 $ 175
Apr 29, 3 PM $ 0.0₅216
-0.07%
$ 53,812 $ 92
Apr 29, 2 PM $ 0.0₅214
-0.07%
$ 53,250 $ 92
Apr 29, 1 PM $ 0.0₅213
+0.04%
$ 53,066 $ 62
Apr 29, 12 PM $ 0.0₅216
-0.05%
$ 53,853 $ 68
Apr 29, 11 AM $ 0.0₅216
-0.25%
$ 53,822 $ 68
Apr 29, 10 AM $ 0.0₅216
+0.47%
$ 53,850 $ 162
Apr 29, 9 AM $ 0.0₅215
-0.02%
$ 53,477 $ 161
Apr 29, 8 AM $ 0.0₅215
-0.43%
$ 53,378 $ 162
Apr 29, 7 AM $ 0.0₅215
-0.14%
$ 53,553 $ 162
Apr 29, 6 AM $ 0.0₅215
+0.12%
$ 53,613 $ 161
Apr 29, 5 AM $ 0.0₅216
+0.13%
$ 53,627 $ 161
Apr 29, 4 AM $ 0.0₅215
+0.10%
$ 53,491 $ 161
Apr 29, 3 AM $ 0.0₅214
+0.51%
$ 53,305 $ 160
Apr 29, 2 AM $ 0.0₅214
+0.22%
$ 53,160 $ 160
Apr 29, 1 AM $ 0.0₅214
+0.36%
$ 53,132 $ 160
Apr 29, 12 AM $ 0.0₅213
+0.13%
$ 53,079 $ 160
Apr 28, 11 PM $ 0.0₅213
+0.07%
$ 52,958 $ 160
Apr 28, 10 PM $ 0.0₅212
-0.34%
$ 52,811 $ 160
Apr 28, 9 PM $ 0.0₅213
+0.05%
$ 53,072 $ 160
Apr 28, 8 PM $ 0.0₅213
+0.39%
$ 53,090 $ 160
Apr 28, 7 PM $ 0.0₅213
-0.19%
$ 52,971 $ 160
Apr 28, 6 PM $ 0.0₅213
-1.80%
$ 52,896 $ 162
Apr 28, 5 PM $ 0.0₅217
+0.12%
$ 54,103 $ 132
Apr 28, 4 PM $ 0.0₅217
+0.25%
$ 54,024 $ 99
Apr 28, 3 PM $ 0.0₅217
+0.15%
$ 53,944 $ 100
Apr 28, 2 PM $ 0.0₅217
+0.19%
$ 54,015 $ 100
Apr 28, 1 PM $ 0.0₅217
+0.29%
$ 54,081 $ 100
Apr 28, 12 PM $ 0.0₅217
-0.28%
$ 53,911 $ 100
Apr 28, 7 AM $ 0.0₅22
+0.00%
$ 54,724 $ 17
Apr 28, 6 AM $ 0.0₅22
-0.21%
$ 54,785 $ 17