piin Historical Data

PIIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₅57
-0.02%
$ 141,813 $ 707
Dec 8, 12 AM $ 0.0₅569
+0.30%
$ 141,613 $ 703
Dec 7, 11 PM $ 0.0₅568
-0.30%
$ 141,334 $ 705
Dec 7, 10 PM $ 0.0₅573
-1.69%
$ 142,698 $ 709
Dec 7, 9 PM $ 0.0₅587
-0.07%
$ 146,080 $ 796
Dec 7, 8 PM $ 0.0₅588
+0.57%
$ 146,382 $ 796
Dec 7, 7 PM $ 0.0₅587
+0.17%
$ 146,083 $ 841
Dec 7, 6 PM $ 0.0₅582
+0.17%
$ 144,900 $ 837
Dec 7, 5 PM $ 0.0₅575
+1.58%
$ 143,026 $ 844
Dec 7, 4 PM $ 0.0₅567
+1.74%
$ 141,087 $ 971
Dec 7, 3 PM $ 0.0₅556
+0.21%
$ 138,363 $ 970
Dec 7, 2 PM $ 0.0₅568
-0.51%
$ 141,427 $ 1,416
Dec 7, 1 PM $ 0.0₅572
-0.43%
$ 142,409 $ 1,421
Dec 7, 12 PM $ 0.0₅574
+0.50%
$ 142,916 $ 1,417
Dec 7, 11 AM $ 0.0₅571
-0.29%
$ 142,173 $ 1,413
Dec 7, 10 AM $ 0.0₅573
+0.65%
$ 142,538 $ 1,412
Dec 7, 9 AM $ 0.0₅57
+0.07%
$ 141,959 $ 1,403
Dec 7, 8 AM $ 0.0₅573
-0.33%
$ 142,609 $ 1,410
Dec 7, 7 AM $ 0.0₅577
+0.52%
$ 143,518 $ 1,411
Dec 7, 6 AM $ 0.0₅573
-1.59%
$ 142,698 $ 1,303
Dec 7, 5 AM $ 0.0₅588
-3.25%
$ 146,420 $ 1,449
Dec 7, 4 AM $ 0.0₅612
+0.08%
$ 152,301 $ 1,049
Dec 7, 3 AM $ 0.0₅614
-0.06%
$ 152,667 $ 941
Dec 7, 2 AM $ 0.0₅613
+0.55%
$ 152,557 $ 938
Dec 7, 1 AM $ 0.0₅617
+1.32%
$ 153,433 $ 933
Dec 7, 12 AM $ 0.0₅608
+0.97%
$ 151,365 $ 931
Dec 6, 11 PM $ 0.0₅608
-0.12%
$ 151,267 $ 885
Dec 6, 10 PM $ 0.0₅612
-1.16%
$ 152,291 $ 894
Dec 6, 9 PM $ 0.0₅618
-0.14%
$ 153,867 $ 875
Dec 6, 8 PM $ 0.0₅62
-0.04%
$ 154,301 $ 877
Dec 6, 7 PM $ 0.0₅622
-0.27%
$ 154,738 $ 878
Dec 6, 6 PM $ 0.0₅622
-0.14%
$ 154,748 $ 833
Dec 6, 5 PM $ 0.0₅611
-0.35%
$ 152,016 $ 805
Dec 6, 4 PM $ 0.0₅615
+0.44%
$ 152,951 $ 806
Dec 6, 3 PM $ 0.0₅616
+2.17%
$ 153,230 $ 511
Dec 6, 2 PM $ 0.0₅612
+0.30%
$ 152,189 $ 414
Dec 6, 1 PM $ 0.0₅608
-0.27%
$ 151,365 $ 254
Dec 6, 12 PM $ 0.0₅612
+0.01%
$ 152,265 $ 254
Dec 6, 11 AM $ 0.0₅612
+0.68%
$ 152,254 $ 254
Dec 6, 10 AM $ 0.0₅609
+0.20%
$ 151,512 $ 253
Dec 6, 9 AM $ 0.0₅609
+0.23%
$ 151,473 $ 253
Dec 6, 8 AM $ 0.0₅609
+0.01%
$ 151,495 $ 252
Dec 6, 7 AM $ 0.0₅61
-0.10%
$ 151,774 $ 253
Dec 6, 6 AM $ 0.0₅613
-1.11%
$ 152,491 $ 254
Dec 6, 5 AM $ 0.0₅621
-2.17%
$ 154,424 $ 227
Dec 6, 4 AM $ 0.0₅633
-0.50%
$ 157,491 $ 207
Dec 6, 3 AM $ 0.0₅634
+0.27%
$ 157,882 $ 231
Dec 6, 2 AM $ 0.0₅636
+0.59%
$ 158,143 $ 231
Dec 6, 1 AM $ 0.0₅631
-0.25%
$ 157,122 $ 237
Dec 6, 12 AM $ 0.0₅634
+0.38%
$ 157,744 $ 256