piin Historical Data

PIIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0₅595
-0.34%
$ 148,080 $ 992
Dec 10, 11 PM $ 0.0₅602
+0.74%
$ 149,691 $ 994
Dec 10, 10 PM $ 0.0₅6
-0.10%
$ 149,193 $ 1,003
Dec 10, 9 PM $ 0.0₅604
-1.81%
$ 150,315 $ 1,020
Dec 10, 8 PM $ 0.0₅617
+0.09%
$ 153,653 $ 1,023
Dec 10, 7 PM $ 0.0₅618
+0.65%
$ 153,687 $ 893
Dec 10, 6 PM $ 0.0₅611
+0.25%
$ 152,000 $ 889
Dec 10, 5 PM $ 0.0₅608
-0.30%
$ 151,241 $ 888
Dec 10, 4 PM $ 0.0₅608
-0.92%
$ 151,180 $ 892
Dec 10, 3 PM $ 0.0₅614
-0.14%
$ 152,705 $ 713
Dec 10, 2 PM $ 0.0₅616
-0.24%
$ 153,350 $ 772
Dec 10, 1 PM $ 0.0₅617
-1.57%
$ 153,561 $ 776
Dec 10, 12 PM $ 0.0₅628
+0.23%
$ 156,172 $ 793
Dec 10, 11 AM $ 0.0₅627
-0.27%
$ 155,935 $ 798
Dec 10, 10 AM $ 0.0₅633
-0.11%
$ 157,396 $ 804
Dec 10, 9 AM $ 0.0₅634
-0.11%
$ 157,785 $ 763
Dec 10, 8 AM $ 0.0₅622
+0.70%
$ 154,824 $ 752
Dec 10, 7 AM $ 0.0₅621
-0.11%
$ 154,473 $ 735
Dec 10, 6 AM $ 0.0₅621
-0.05%
$ 154,443 $ 735
Dec 10, 5 AM $ 0.0₅621
+2.89%
$ 154,595 $ 734
Dec 10, 4 AM $ 0.0₅601
+0.60%
$ 149,478 $ 209
Dec 10, 3 AM $ 0.0₅597
-0.41%
$ 148,521 $ 209
Dec 10, 2 AM $ 0.0₅599
-0.07%
$ 149,108 $ 210
Dec 10, 1 AM $ 0.0₅597
-0.22%
$ 148,463 $ 209
Dec 10, 12 AM $ 0.0₅593
+0.14%
$ 147,537 $ 208
Dec 9, 11 PM $ 0.0₅593
+0.36%
$ 147,598 $ 143
Dec 9, 10 PM $ 0.0₅59
-1.39%
$ 146,830 $ 144
Dec 9, 9 PM $ 0.0₅599
-0.98%
$ 149,155 $ 147
Dec 9, 8 PM $ 0.0₅609
-0.22%
$ 151,461 $ 148
Dec 9, 7 PM $ 0.0₅61
-0.22%
$ 151,670 $ 148
Dec 9, 6 PM $ 0.0₅612
-0.72%
$ 152,213 $ 150
Dec 9, 5 PM $ 0.0₅616
-0.24%
$ 153,202 $ 150
Dec 9, 2 PM $ 0.0₅564
+0.00%
$ 140,368 $ 128
Dec 9, 12 PM $ 0.0₅571
+0.00%
$ 142,168 $ 4
Dec 9, 9 AM $ 0.0₅571
+0.00%
$ 142,012 $ 22
Dec 9, 7 AM $ 0.0₅57
+0.00%
$ 141,800 $ 62
Dec 9, 4 AM $ 0.0₅575
+0.00%
$ 143,100 $ 69
Dec 9, 2 AM $ 0.0₅572
+0.00%
$ 142,340 $ 70
Dec 8, 11 PM $ 0.0₅571
+0.00%
$ 142,007 $ 77
Dec 8, 9 PM $ 0.0₅577
+0.00%
$ 143,653 $ 78
Dec 8, 6 PM $ 0.0₅583
+0.00%
$ 145,007 $ 79
Dec 8, 4 PM $ 0.0₅585
+0.00%
$ 145,533 $ 80
Dec 8, 1 PM $ 0.0₅594
+0.00%
$ 147,903 $ 81
Dec 8, 11 AM $ 0.0₅597
+0.00%
$ 148,549 $ 81
Dec 8, 8 AM $ 0.0₅59
+0.00%
$ 146,733 $ 69
Dec 8, 6 AM $ 0.0₅594
+1.84%
$ 147,709 $ 29
Dec 8, 5 AM $ 0.0₅583
-0.33%
$ 144,974 $ 254
Dec 8, 4 AM $ 0.0₅583
+0.09%
$ 145,178 $ 624
Dec 8, 3 AM $ 0.0₅583
+1.04%
$ 145,017 $ 726
Dec 8, 2 AM $ 0.0₅576
-0.06%
$ 143,305 $ 711