piin Historical Data

PIIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅506
+0.15%
$ 125,993 $ 480
Dec 18, 12 AM $ 0.0₅514
+0.23%
$ 127,990 $ 433
Dec 17, 11 PM $ 0.0₅515
+0.41%
$ 128,088 $ 427
Dec 17, 10 PM $ 0.0₅512
+0.22%
$ 127,309 $ 426
Dec 17, 9 PM $ 0.0₅513
-0.45%
$ 127,729 $ 427
Dec 17, 8 PM $ 0.0₅51
+0.23%
$ 127,020 $ 425
Dec 17, 7 PM $ 0.0₅51
-0.86%
$ 126,795 $ 430
Dec 17, 6 PM $ 0.0₅515
-0.59%
$ 128,031 $ 431
Dec 17, 5 PM $ 0.0₅519
-0.93%
$ 129,208 $ 432
Dec 17, 4 PM $ 0.0₅531
-0.13%
$ 132,206 $ 322
Dec 17, 3 PM $ 0.0₅533
+2.09%
$ 132,649 $ 209
Dec 17, 2 PM $ 0.0₅522
+0.00%
$ 129,959 $ 187
Dec 17, 12 PM $ 0.0₅516
+0.00%
$ 128,407 $ 159
Dec 17, 10 AM $ 0.0₅525
+0.00%
$ 130,678 $ 96
Dec 17, 7 AM $ 0.0₅518
+0.00%
$ 128,841 $ 58
Dec 17, 5 AM $ 0.0₅519
+0.00%
$ 129,233 $ 97
Dec 17, 2 AM $ 0.0₅524
+0.00%
$ 130,424 $ 97
Dec 17, 12 AM $ 0.0₅531
+0.00%
$ 132,204 $ 70
Dec 16, 9 PM $ 0.0₅528
+0.00%
$ 131,415 $ 70
Dec 16, 7 PM $ 0.0₅526
+0.00%
$ 130,800 $ 70
Dec 16, 4 PM $ 0.0₅529
+0.00%
$ 131,561 $ 70
Dec 16, 2 PM $ 0.0₅53
+0.00%
$ 131,929 $ 69
Dec 16, 11 AM $ 0.0₅524
+0.00%
$ 130,473 $ 69
Dec 16, 9 AM $ 0.0₅519
+0.00%
$ 129,080 $ 53
Dec 16, 6 AM $ 0.0₅519
+0.00%
$ 129,156 $ 54
Dec 16, 5 AM $ 0.0₅517
-0.04%
$ 128,695 $ 142
Dec 16, 4 AM $ 0.0₅519
+0.17%
$ 129,136 $ 240
Dec 16, 3 AM $ 0.0₅521
-0.31%
$ 129,751 $ 240
Dec 16, 2 AM $ 0.0₅521
+0.92%
$ 129,530 $ 238
Dec 16, 1 AM $ 0.0₅517
-1.40%
$ 128,672 $ 239
Dec 16, 12 AM $ 0.0₅526
+0.73%
$ 130,935 $ 240
Dec 15, 11 PM $ 0.0₅517
-0.51%
$ 128,672 $ 239
Dec 15, 10 PM $ 0.0₅518
-0.04%
$ 128,813 $ 237
Dec 15, 9 PM $ 0.0₅515
+1.51%
$ 128,256 $ 235
Dec 15, 8 PM $ 0.0₅51
-1.38%
$ 126,855 $ 236
Dec 15, 7 PM $ 0.0₅511
+0.12%
$ 127,122 $ 282
Dec 15, 6 PM $ 0.0₅511
-1.46%
$ 127,219 $ 283
Dec 15, 5 PM $ 0.0₅52
-0.02%
$ 129,491 $ 288
Dec 15, 4 PM $ 0.0₅521
-0.35%
$ 129,560 $ 288
Dec 15, 3 PM $ 0.0₅528
-3.63%
$ 131,399 $ 292
Dec 15, 2 PM $ 0.0₅543
+0.07%
$ 135,200 $ 300
Dec 15, 1 PM $ 0.0₅543
-0.32%
$ 135,160 $ 300
Dec 15, 12 PM $ 0.0₅544
-0.53%
$ 135,264 $ 868
Dec 15, 11 AM $ 0.0₅543
-0.05%
$ 135,106 $ 865
Dec 15, 10 AM $ 0.0₅543
-0.32%
$ 135,206 $ 868
Dec 15, 9 AM $ 0.0₅545
+0.46%
$ 135,709 $ 882
Dec 15, 8 AM $ 0.0₅542
-0.34%
$ 134,911 $ 896
Dec 15, 7 AM $ 0.0₅547
+1.01%
$ 136,144 $ 916
Dec 15, 6 AM $ 0.0₅541
+1.16%
$ 134,720 $ 892
Dec 15, 5 AM $ 0.0₅535
+0.78%
$ 133,129 $ 884