piin Historical Data

PIIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅523
+0.02%
$ 130,108 $ 123
Dec 24, 6 AM $ 0.0₅525
-0.17%
$ 130,533 $ 123
Dec 24, 5 AM $ 0.0₅525
-0.09%
$ 130,621 $ 123
Dec 24, 4 AM $ 0.0₅526
-0.38%
$ 131,391 $ 124
Dec 24, 3 AM $ 0.0₅528
-0.45%
$ 131,994 $ 103
Dec 24, 2 AM $ 0.0₅528
-1.02%
$ 131,311 $ 103
Dec 24, 1 AM $ 0.0₅535
+0.06%
$ 133,052 $ 103
Dec 24, 12 AM $ 0.0₅535
+0.88%
$ 133,244 $ 103
Dec 23, 11 PM $ 0.0₅531
-0.86%
$ 132,070 $ 103
Dec 23, 10 PM $ 0.0₅536
-0.17%
$ 133,435 $ 104
Dec 23, 9 PM $ 0.0₅535
-0.13%
$ 133,219 $ 104
Dec 23, 8 PM $ 0.0₅535
+0.29%
$ 133,152 $ 103
Dec 23, 7 PM $ 0.0₅53
+0.12%
$ 131,947 $ 103
Dec 23, 6 PM $ 0.0₅529
-1.29%
$ 131,752 $ 103
Dec 23, 5 PM $ 0.0₅538
+0.42%
$ 133,838 $ 79
Dec 23, 4 PM $ 0.0₅531
+0.01%
$ 132,217 $ 79
Dec 23, 3 PM $ 0.0₅529
-0.39%
$ 131,649 $ 79
Dec 23, 2 PM $ 0.0₅533
-0.49%
$ 132,549 $ 79
Dec 23, 1 PM $ 0.0₅535
-0.17%
$ 133,189 $ 79
Dec 23, 12 PM $ 0.0₅539
-0.16%
$ 134,076 $ 113
Dec 23, 11 AM $ 0.0₅538
+0.21%
$ 133,877 $ 113
Dec 23, 10 AM $ 0.0₅536
-0.09%
$ 133,380 $ 207
Dec 23, 9 AM $ 0.0₅536
-0.12%
$ 133,499 $ 207
Dec 23, 8 AM $ 0.0₅536
+1.67%
$ 133,483 $ 207
Dec 23, 7 AM $ 0.0₅528
+0.02%
$ 131,403 $ 128
Dec 23, 6 AM $ 0.0₅531
-0.17%
$ 132,155 $ 129
Dec 23, 5 AM $ 0.0₅532
-0.16%
$ 132,497 $ 129
Dec 23, 4 AM $ 0.0₅533
-0.12%
$ 132,531 $ 129
Dec 23, 3 AM $ 0.0₅534
-0.55%
$ 132,778 $ 129
Dec 23, 2 AM $ 0.0₅536
-0.15%
$ 133,283 $ 130
Dec 23, 1 AM $ 0.0₅538
+0.55%
$ 133,979 $ 130
Dec 23, 12 AM $ 0.0₅534
-0.03%
$ 132,823 $ 130
Dec 22, 11 PM $ 0.0₅533
+0.07%
$ 132,751 $ 130
Dec 22, 10 PM $ 0.0₅533
+0.38%
$ 132,523 $ 130
Dec 22, 9 PM $ 0.0₅53
-0.05%
$ 131,853 $ 129
Dec 22, 8 PM $ 0.0₅53
-0.39%
$ 131,992 $ 130
Dec 22, 7 PM $ 0.0₅537
-0.50%
$ 133,623 $ 159
Dec 22, 6 PM $ 0.0₅54
-0.05%
$ 134,301 $ 159
Dec 22, 5 PM $ 0.0₅54
-0.66%
$ 134,470 $ 200
Dec 22, 4 PM $ 0.0₅544
+0.20%
$ 135,257 $ 218
Dec 22, 3 PM $ 0.0₅543
+0.57%
$ 135,244 $ 218
Dec 22, 2 PM $ 0.0₅539
-0.06%
$ 134,191 $ 217
Dec 22, 1 PM $ 0.0₅54
-0.15%
$ 134,339 $ 217
Dec 22, 12 PM $ 0.0₅54
+0.37%
$ 134,451 $ 216
Dec 22, 11 AM $ 0.0₅549
+0.07%
$ 136,736 $ 130
Dec 22, 10 AM $ 0.0₅545
-0.20%
$ 135,649 $ 159
Dec 22, 9 AM $ 0.0₅545
-0.72%
$ 135,685 $ 236
Dec 22, 8 AM $ 0.0₅548
-0.03%
$ 136,285 $ 279
Dec 22, 7 AM $ 0.0₅546
-0.26%
$ 135,964 $ 316
Dec 22, 6 AM $ 0.0₅548
+0.02%
$ 136,343 $ 343