piin Historical Data

PIIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅518
+0.12%
$ 128,823 $ 69
Jan 14, 12 AM $ 0.0₅52
-0.36%
$ 129,305 $ 69
Jan 13, 11 PM $ 0.0₅525
+0.18%
$ 130,697 $ 70
Jan 13, 10 PM $ 0.0₅512
-0.36%
$ 127,489 $ 72
Jan 13, 9 PM $ 0.0₅513
+0.05%
$ 127,719 $ 71
Jan 13, 8 PM $ 0.0₅515
+0.44%
$ 128,172 $ 71
Jan 13, 7 PM $ 0.0₅512
+0.11%
$ 127,421 $ 71
Jan 13, 6 PM $ 0.0₅51
-0.05%
$ 126,900 $ 71
Jan 13, 5 PM $ 0.0₅512
-0.10%
$ 127,308 $ 71
Jan 13, 4 PM $ 0.0₅512
+0.81%
$ 127,404 $ 71
Jan 13, 3 PM $ 0.0₅508
-0.76%
$ 126,472 $ 56
Jan 13, 2 PM $ 0.0₅509
-0.13%
$ 126,621 $ 55
Jan 13, 11 AM $ 0.0₅512
+0.00%
$ 127,308 $ 55
Dec 30, 1 AM $ 0.0₅513
+0.00%
$ 127,752 $ 102
Dec 30, 12 AM $ 0.0₅513
+0.00%
$ 127,771 $ 102
Dec 29, 11 PM $ 0.0₅514
+0.05%
$ 127,990 $ 103
Dec 29, 10 PM $ 0.0₅514
+0.24%
$ 127,983 $ 103
Dec 29, 9 PM $ 0.0₅513
+0.02%
$ 127,571 $ 102
Dec 29, 8 PM $ 0.0₅513
-0.09%
$ 127,690 $ 102
Dec 29, 7 PM $ 0.0₅513
-0.21%
$ 127,736 $ 102
Dec 29, 6 PM $ 0.0₅515
+0.24%
$ 128,263 $ 103
Dec 29, 5 PM $ 0.0₅515
+0.26%
$ 128,072 $ 103
Dec 29, 4 PM $ 0.0₅511
-0.78%
$ 127,253 $ 103
Dec 29, 3 PM $ 0.0₅514
+0.12%
$ 127,909 $ 101
Dec 29, 2 PM $ 0.0₅514
-0.41%
$ 127,781 $ 101
Dec 29, 1 PM $ 0.0₅515
-0.09%
$ 128,110 $ 103
Dec 29, 12 PM $ 0.0₅522
+0.09%
$ 129,990 $ 103
Dec 29, 11 AM $ 0.0₅523
-0.25%
$ 130,066 $ 96
Dec 29, 10 AM $ 0.0₅524
-1.63%
$ 130,452 $ 96
Dec 29, 9 AM $ 0.0₅534
+0.08%
$ 132,801 $ 96
Dec 29, 8 AM $ 0.0₅534
+0.20%
$ 132,911 $ 129
Dec 29, 7 AM $ 0.0₅534
+0.21%
$ 132,761 $ 153
Dec 29, 6 AM $ 0.0₅532
-0.37%
$ 132,307 $ 161
Dec 29, 5 AM $ 0.0₅535
-0.49%
$ 133,171 $ 162
Dec 29, 4 AM $ 0.0₅538
+0.35%
$ 133,753 $ 162
Dec 29, 3 AM $ 0.0₅537
+0.01%
$ 133,517 $ 144
Dec 29, 2 AM $ 0.0₅536
+1.82%
$ 133,423 $ 143
Dec 29, 1 AM $ 0.0₅529
+0.74%
$ 131,621 $ 133
Dec 29, 12 AM $ 0.0₅523
+0.22%
$ 130,141 $ 82
Dec 28, 11 PM $ 0.0₅521
+0.61%
$ 129,660 $ 82
Dec 28, 10 PM $ 0.0₅518
-0.17%
$ 128,955 $ 196
Dec 28, 9 PM $ 0.0₅519
+0.32%
$ 129,072 $ 196
Dec 28, 8 PM $ 0.0₅516
+0.01%
$ 128,460 $ 196
Dec 28, 7 PM $ 0.0₅519
-0.18%
$ 129,101 $ 196
Dec 28, 6 PM $ 0.0₅521
-0.15%
$ 129,611 $ 196
Dec 28, 5 PM $ 0.0₅52
+0.01%
$ 129,427 $ 197
Dec 28, 4 PM $ 0.0₅523
+0.12%
$ 130,116 $ 197
Dec 28, 3 PM $ 0.0₅522
-0.16%
$ 129,816 $ 197
Dec 28, 2 PM $ 0.0₅521
-0.33%
$ 129,744 $ 197
Dec 28, 1 PM $ 0.0₅523
+0.31%
$ 130,147 $ 197