piin Historical Data

PIIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅397
+0.34%
$ 98,840 $ 90
Jan 28, 12 AM $ 0.0₅396
+0.00%
$ 98,429 $ 91
Jan 27, 10 PM $ 0.0₅397
+0.00%
$ 98,808 $ 28
Jan 27, 7 PM $ 0.0₅392
+0.00%
$ 97,478 $ 28
Jan 27, 5 PM $ 0.0₅394
+0.00%
$ 98,142 $ 28
Jan 20, 9 AM $ 0.0₅407
-0.25%
$ 101,366 $ 75
Jan 20, 8 AM $ 0.0₅408
-0.97%
$ 101,622 $ 123
Jan 20, 7 AM $ 0.0₅414
-0.17%
$ 103,093 $ 123
Jan 20, 6 AM $ 0.0₅414
-0.80%
$ 103,050 $ 123
Jan 20, 5 AM $ 0.0₅417
-0.88%
$ 103,879 $ 133
Jan 20, 4 AM $ 0.0₅422
+0.52%
$ 104,946 $ 133
Jan 20, 3 AM $ 0.0₅42
-0.44%
$ 104,543 $ 206
Jan 20, 2 AM $ 0.0₅422
+0.06%
$ 105,101 $ 208
Jan 20, 1 AM $ 0.0₅421
+0.64%
$ 104,427 $ 326
Jan 20, 12 AM $ 0.0₅42
+0.00%
$ 104,596 $ 380
Jan 19, 11 PM $ 0.0₅42
-0.11%
$ 104,507 $ 379
Jan 19, 10 PM $ 0.0₅423
-0.12%
$ 105,322 $ 399
Jan 19, 9 PM $ 0.0₅424
-0.09%
$ 105,617 $ 400
Jan 19, 8 PM $ 0.0₅424
+0.40%
$ 105,492 $ 398
Jan 19, 7 PM $ 0.0₅421
-0.19%
$ 104,875 $ 397
Jan 19, 6 PM $ 0.0₅423
+0.15%
$ 105,145 $ 397
Jan 19, 5 PM $ 0.0₅422
+0.55%
$ 105,059 $ 396
Jan 19, 4 PM $ 0.0₅421
-0.09%
$ 104,684 $ 396
Jan 19, 3 PM $ 0.0₅42
+0.15%
$ 104,505 $ 395
Jan 19, 2 PM $ 0.0₅42
-0.33%
$ 104,493 $ 397
Jan 19, 1 PM $ 0.0₅422
+0.47%
$ 105,003 $ 396
Jan 19, 12 PM $ 0.0₅421
+0.13%
$ 104,773 $ 400
Jan 19, 11 AM $ 0.0₅421
+0.07%
$ 104,874 $ 400
Jan 19, 10 AM $ 0.0₅419
-0.48%
$ 104,725 $ 400
Jan 19, 9 AM $ 0.0₅421
-0.11%
$ 104,853 $ 314
Jan 19, 8 AM $ 0.0₅422
+0.19%
$ 104,994 $ 286
Jan 19, 7 AM $ 0.0₅421
+0.20%
$ 104,704 $ 283
Jan 19, 6 AM $ 0.0₅422
-0.10%
$ 104,899 $ 284
Jan 19, 5 AM $ 0.0₅422
-0.03%
$ 104,953 $ 284
Jan 19, 4 AM $ 0.0₅423
-0.43%
$ 105,352 $ 253
Jan 19, 3 AM $ 0.0₅425
-0.87%
$ 105,759 $ 214
Jan 19, 2 AM $ 0.0₅429
-1.62%
$ 106,669 $ 432
Jan 19, 1 AM $ 0.0₅436
+0.17%
$ 108,442 $ 308
Jan 19, 12 AM $ 0.0₅435
-4.56%
$ 111,163 $ 528
Jan 18, 11 PM $ 0.0₅465
+0.02%
$ 115,733 $ 724
Jan 18, 10 PM $ 0.0₅465
+0.09%
$ 115,762 $ 724
Jan 18, 9 PM $ 0.0₅464
+0.03%
$ 115,508 $ 734
Jan 18, 8 PM $ 0.0₅464
-0.25%
$ 115,430 $ 735
Jan 18, 7 PM $ 0.0₅465
+0.18%
$ 115,808 $ 734
Jan 18, 6 PM $ 0.0₅464
+0.07%
$ 115,374 $ 733
Jan 18, 5 PM $ 0.0₅463
+0.12%
$ 115,268 $ 732
Jan 18, 4 PM $ 0.0₅462
-0.25%
$ 115,018 $ 768
Jan 18, 3 PM $ 0.0₅463
-0.27%
$ 115,215 $ 768
Jan 18, 2 PM $ 0.0₅464
+0.17%
$ 115,506 $ 773
Jan 18, 1 PM $ 0.0₅464
-0.04%
$ 115,359 $ 800