piin Historical Data

PIIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅278
+0.50%
$ 69,166 $ 143
Feb 7, 8 AM $ 0.0₅277
+0.35%
$ 68,962 $ 144
Feb 7, 7 AM $ 0.0₅282
-0.95%
$ 70,219 $ 147
Feb 7, 6 AM $ 0.0₅286
-0.24%
$ 71,051 $ 147
Feb 7, 5 AM $ 0.0₅286
-0.87%
$ 71,080 $ 175
Feb 7, 4 AM $ 0.0₅287
+0.48%
$ 71,537 $ 175
Feb 7, 3 AM $ 0.0₅284
+0.92%
$ 70,764 $ 154
Feb 7, 2 AM $ 0.0₅281
+0.52%
$ 69,821 $ 124
Feb 7, 1 AM $ 0.0₅279
+0.00%
$ 69,361 $ 137
Feb 6, 11 PM $ 0.0₅288
+0.00%
$ 71,769 $ 132
Feb 6, 8 PM $ 0.0₅282
+0.00%
$ 70,213 $ 131
Feb 6, 6 PM $ 0.0₅28
+0.00%
$ 69,595 $ 128
Feb 6, 3 PM $ 0.0₅272
+0.00%
$ 67,681 $ 132
Feb 6, 1 PM $ 0.0₅264
+0.00%
$ 65,634 $ 114
Feb 6, 10 AM $ 0.0₅263
+0.00%
$ 65,407 $ 107
Feb 6, 8 AM $ 0.0₅253
+0.00%
$ 62,959 $ 64
Feb 6, 5 AM $ 0.0₅251
+0.00%
$ 62,582 $ 40
Feb 6, 1 AM $ 0.0₅246
+0.00%
$ 61,210 $ 58
Feb 5, 11 PM $ 0.0₅254
+0.00%
$ 63,086 $ 59
Feb 5, 8 PM $ 0.0₅249
+0.00%
$ 62,047 $ 73
Feb 5, 6 PM $ 0.0₅262
+0.00%
$ 65,098 $ 75
Feb 5, 3 PM $ 0.0₅261
+0.00%
$ 65,035 $ 72
Feb 5, 1 PM $ 0.0₅277
+0.00%
$ 69,024 $ 95
Feb 5, 10 AM $ 0.0₅286
+0.00%
$ 71,215 $ 136
Feb 5, 8 AM $ 0.0₅282
-0.39%
$ 70,190 $ 137
Feb 5, 7 AM $ 0.0₅283
-0.26%
$ 70,323 $ 137
Feb 5, 6 AM $ 0.0₅285
+0.00%
$ 70,840 $ 137
Feb 5, 4 AM $ 0.0₅284
+0.00%
$ 70,734 $ 132
Feb 5, 1 AM $ 0.0₅286
+0.00%
$ 71,233 $ 108
Feb 4, 11 PM $ 0.0₅286
+0.00%
$ 71,218 $ 91
Feb 4, 8 PM $ 0.0₅297
+0.00%
$ 73,877 $ 94
Feb 4, 6 PM $ 0.0₅289
+0.00%
$ 71,797 $ 91
Feb 4, 5 PM $ 0.0₅288
+0.00%
$ 71,764 $ 92
Feb 4, 3 PM $ 0.0₅296
+0.00%
$ 73,682 $ 117
Feb 4, 10 AM $ 0.0₅304
+0.00%
$ 75,699 $ 64
Feb 4, 7 AM $ 0.0₅306
+0.00%
$ 76,055 $ 73
Feb 4, 5 AM $ 0.0₅31
+0.00%
$ 77,160 $ 54
Feb 4, 2 AM $ 0.0₅312
-0.60%
$ 77,611 $ 75
Feb 4, 1 AM $ 0.0₅312
+0.56%
$ 77,653 $ 111
Feb 4, 12 AM $ 0.0₅308
-0.17%
$ 76,726 $ 111
Feb 3, 11 PM $ 0.0₅309
-1.49%
$ 76,944 $ 112
Feb 3, 10 PM $ 0.0₅315
-1.26%
$ 78,403 $ 115
Feb 3, 9 PM $ 0.0₅32
+0.64%
$ 79,574 $ 115
Feb 3, 8 PM $ 0.0₅312
-0.43%
$ 77,746 $ 111
Feb 3, 7 PM $ 0.0₅307
-0.09%
$ 76,369 $ 111
Feb 3, 4 PM $ 0.0₅317
+0.00%
$ 78,781 $ 107
Feb 3, 2 PM $ 0.0₅324
+0.00%
$ 80,674 $ 77
Feb 3, 11 AM $ 0.0₅322
+1.36%
$ 80,085 $ 75
Feb 3, 10 AM $ 0.0₅318
+0.04%
$ 79,142 $ 184
Feb 3, 9 AM $ 0.0₅324
-0.27%
$ 80,552 $ 185