AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 95,327
Today, at 2 PM $ 0.00148
+0.10%
$ 1.48 million $ 94,366
Today, at 1 PM $ 0.00147
+0.51%
$ 1.47 million $ 94,372
Today, at 12 PM $ 0.00145
-0.77%
$ 1.45 million $ 94,025
Today, at 11 AM $ 0.00145
+0.82%
$ 1.45 million $ 94,199
Today, at 10 AM $ 0.00145
+0.85%
$ 1.45 million $ 94,120
Today, at 9 AM $ 0.00142
-0.31%
$ 1.42 million $ 93,268
Today, at 8 AM $ 0.00142
-0.49%
$ 1.42 million $ 93,954
Today, at 7 AM $ 0.00142
+0.27%
$ 1.42 million $ 94,047
Today, at 6 AM $ 0.00143
+1.31%
$ 1.43 million $ 94,619
Today, at 5 AM $ 0.00143
+1.14%
$ 1.43 million $ 94,477
Today, at 4 AM $ 0.00143
-0.33%
$ 1.43 million $ 94,875
Today, at 3 AM $ 0.00143
+1.77%
$ 1.43 million $ 95,005
Today, at 2 AM $ 0.00141
-1.53%
$ 1.41 million $ 94,163
Today, at 1 AM $ 0.00142
+0.46%
$ 1.42 million $ 94,382
Today, at 12 AM $ 0.00141
-0.64%
$ 1.41 million $ 94,504
Yesterday, at 11 PM $ 0.00141
+0.22%
$ 1.41 million $ 94,850
Yesterday, at 10 PM $ 0.00143
+0.90%
$ 1.43 million $ 96,650
Yesterday, at 9 PM $ 0.0014
+3.00%
$ 1.4 million $ 95,585
Yesterday, at 8 PM $ 0.00134
+0.79%
$ 1.34 million $ 93,030
Yesterday, at 7 PM $ 0.00135
+0.17%
$ 1.35 million $ 93,429
Yesterday, at 6 PM $ 0.00133
+0.48%
$ 1.33 million $ 93,162
Yesterday, at 5 PM $ 0.00135
-0.56%
$ 1.34 million $ 94,310
Yesterday, at 4 PM $ 0.00135
+0.77%
$ 1.35 million $ 94,532
Yesterday, at 3 PM $ 0.00133
-0.77%
$ 1.33 million $ 93,454
Yesterday, at 2 PM $ 0.00132
-2.08%
$ 1.32 million $ 93,663
Yesterday, at 1 PM $ 0.00135
+0.38%
$ 1.35 million $ 94,637
Yesterday, at 12 PM $ 0.00135
-0.70%
$ 1.35 million $ 94,937
Yesterday, at 11 AM $ 0.00136
-0.02%
$ 1.36 million $ 95,765
Yesterday, at 10 AM $ 0.00137
+1.25%
$ 1.36 million $ 95,519
Yesterday, at 9 AM $ 0.00136
+1.02%
$ 1.36 million $ 94,362
Yesterday, at 8 AM $ 0.00135
-1.11%
$ 1.35 million $ 93,735
Yesterday, at 7 AM $ 0.00136
+0.85%
$ 1.36 million $ 94,335
Yesterday, at 6 AM $ 0.00134
-0.26%
$ 1.34 million $ 93,261
Yesterday, at 5 AM $ 0.00135
-0.28%
$ 1.35 million $ 92,912
Yesterday, at 4 AM $ 0.00135
-1.63%
$ 1.35 million $ 93,140
Yesterday, at 3 AM $ 0.00137
+1.26%
$ 1.37 million $ 93,705
Yesterday, at 2 AM $ 0.00135
-1.10%
$ 1.35 million $ 92,660
Yesterday, at 1 AM $ 0.00136
-0.49%
$ 1.36 million $ 93,463
Yesterday, at 12 AM $ 0.00136
+1.67%
$ 1.36 million $ 93,456
Jun 13, 11 PM $ 0.00134
+1.78%
$ 1.34 million $ 92,116
Jun 13, 10 PM $ 0.00132
-1.67%
$ 1.32 million $ 89,865
Jun 13, 9 PM $ 0.00132
+1.42%
$ 1.32 million $ 89,970
Jun 13, 8 PM $ 0.00131
-0.72%
$ 1.31 million $ 89,313
Jun 13, 7 PM $ 0.0013
-0.55%
$ 1.3 million $ 89,166
Jun 13, 6 PM $ 0.0013
-0.02%
$ 1.3 million $ 89,172
Jun 13, 5 PM $ 0.0013
+0.11%
$ 1.3 million $ 89,191
Jun 13, 4 PM $ 0.00129
-1.32%
$ 1.29 million $ 89,123
Jun 13, 3 PM $ 0.00131
+0.48%
$ 1.31 million $ 89,971
Jun 13, 2 PM $ 0.0013
+0.97%
$ 1.3 million $ 89,413
Download