AU79 Historical Data

AU79 Page 9
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,790
12:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,761
12:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,929
12:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,914
12:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,909
12:05 AM $ 0.00142
+0.00%
$ 1.41 million $ 94,845
12:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,850
11:58 PM $ 0.00141
+0.00%
$ 1.41 million $ 94,850
11:55 PM $ 0.00141
+0.00%
$ 1.41 million $ 95,260
11:50 PM $ 0.00141
+0.00%
$ 1.42 million $ 95,280
11:48 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,335
11:45 PM $ 0.00142
+0.00%
$ 1.42 million $ 94,881
11:40 PM $ 0.00142
+0.00%
$ 1.4 million $ 94,904
11:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 94,922
11:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 95,388
11:30 PM $ 0.0014
+0.00%
$ 1.42 million $ 95,380
11:28 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,377
11:25 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,016
11:20 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,033
11:18 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,053
11:15 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,994
11:10 PM $ 0.00142
+0.00%
$ 1.41 million $ 96,017
11:08 PM $ 0.00141
+0.00%
$ 1.41 million $ 96,072
11:05 PM $ 0.00141
+0.00%
$ 1.41 million $ 96,580
11:00 PM $ 0.00141
+0.00%
$ 1.43 million $ 96,631
10:58 PM $ 0.00143
+0.00%
$ 1.43 million $ 96,650
10:55 PM $ 0.00142
+0.00%
$ 1.43 million $ 95,984
10:50 PM $ 0.00142
+0.00%
$ 1.4 million $ 96,016
10:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 96,030
10:45 PM $ 0.0014
+0.00%
$ 1.4 million $ 96,684
10:40 PM $ 0.0014
+0.00%
$ 1.41 million $ 96,710
10:38 PM $ 0.00141
+0.00%
$ 1.41 million $ 96,697
10:35 PM $ 0.00141
+0.00%
$ 1.41 million $ 95,444
10:30 PM $ 0.00141
+0.00%
$ 1.39 million $ 95,412
10:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 95,412
10:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 95,277
10:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 95,226
10:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 95,191
10:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 96,038
10:10 PM $ 0.00139
+0.00%
$ 1.41 million $ 95,995
10:08 PM $ 0.00141
+0.00%
$ 1.41 million $ 95,971
10:05 PM $ 0.00141
+0.00%
$ 1.41 million $ 95,589
10:00 PM $ 0.00141
+0.00%
$ -- $ 95,605
Download