AU79 Historical Data

AU79 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00108
-0.07%
$ 1.08 million $ 119,014
May 31, 5 AM $ 0.00108
-0.06%
$ 1.08 million $ 120,955
May 31, 4 AM $ 0.00108
-1.10%
$ 1.08 million $ 120,463
May 31, 3 AM $ 0.0011
+1.24%
$ 1.1 million $ 120,321
May 31, 2 AM $ 0.00108
+0.26%
$ 1.08 million $ 123,258
May 31, 1 AM $ 0.00108
+6.92%
$ 1.08 million $ 124,434
May 31, 12 AM $ 0.00101
+1.72%
$ 1.01 million $ 113,009
May 30, 11 PM $ 0.000995
+0.15%
$ 995,200 $ 112,611
May 30, 10 PM $ 0.000995
-4.79%
$ 994,757 $ 112,229
May 30, 9 PM $ 0.00105
-5.52%
$ 1.05 million $ 114,942
May 30, 8 PM $ 0.0011
+0.90%
$ 1.1 million $ 116,077
May 30, 7 PM $ 0.00109
-1.45%
$ 1.09 million $ 116,775
May 30, 6 PM $ 0.00111
+4.26%
$ 1.11 million $ 117,730
May 30, 5 PM $ 0.00107
-1.71%
$ 1.07 million $ 113,428
May 30, 4 PM $ 0.00109
+1.33%
$ 1.09 million $ 114,542
May 30, 3 PM $ 0.00108
+3.53%
$ 1.08 million $ 109,345
May 30, 2 PM $ 0.00104
+0.95%
$ 1.04 million $ 110,570
May 30, 1 PM $ 0.00102
+0.39%
$ 1.02 million $ 109,861
May 30, 12 PM $ 0.00102
-1.69%
$ 1.02 million $ 111,642
May 30, 11 AM $ 0.00104
+1.65%
$ 1.04 million $ 113,663
May 30, 10 AM $ 0.00102
-1.24%
$ 1.02 million $ 113,636
May 30, 9 AM $ 0.00103
-0.01%
$ 1.03 million $ 113,278
May 30, 8 AM $ 0.00103
+0.17%
$ 1.03 million $ 113,389
May 30, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 113,731
May 30, 6 AM $ 0.00103
+1.14%
$ 1.03 million $ 114,312
May 30, 5 AM $ 0.00102
+0.23%
$ 1.02 million $ 113,893
May 30, 4 AM $ 0.00103
-0.45%
$ 1.03 million $ 114,101
May 30, 3 AM $ 0.00103
+0.09%
$ 1.03 million $ 115,748
May 30, 2 AM $ 0.00103
+0.07%
$ 1.03 million $ 112,741
May 30, 1 AM $ 0.00103
+0.61%
$ 1.03 million $ 109,938
May 30, 12 AM $ 0.00103
+0.15%
$ 1.03 million $ 108,705
May 29, 11 PM $ 0.00103
+0.62%
$ 1.03 million $ 109,071
May 29, 10 PM $ 0.00102
-1.24%
$ 1.02 million $ 109,887
May 29, 9 PM $ 0.00104
+2.20%
$ 1.04 million $ 109,460
May 29, 8 PM $ 0.001
+1.27%
$ 1 million $ 105,581
May 29, 7 PM $ 0.00099
-0.03%
$ 989,511 $ 106,368
May 29, 6 PM $ 0.000989
-1.21%
$ 988,684 $ 107,755
May 29, 5 PM $ 0.001
-0.44%
$ 999,646 $ 106,705
May 29, 4 PM $ 0.00101
+1.20%
$ 1.01 million $ 106,431
May 29, 3 PM $ 0.000998
+1.34%
$ 997,393 $ 106,935
May 29, 2 PM $ 0.00098
-0.41%
$ 979,596 $ 104,339
May 29, 1 PM $ 0.000978
+0.13%
$ 977,656 $ 105,632
May 29, 12 PM $ 0.000977
-0.98%
$ 977,131 $ 105,009
May 29, 11 AM $ 0.000991
-0.27%
$ 990,857 $ 107,572
May 29, 10 AM $ 0.000997
+0.00%
$ 996,531 $ 119,705
May 29, 9 AM $ 0.000996
-0.08%
$ 995,868 $ 123,995
May 29, 8 AM $ 0.000996
+0.09%
$ 995,760 $ 124,738
May 29, 7 AM $ 0.000995
-0.55%
$ 995,215 $ 125,027
May 29, 6 AM $ 0.001
+0.63%
$ 999,497 $ 125,854
May 29, 5 AM $ 0.000996
+0.53%
$ 995,816 $ 125,258