AU79 Historical Data

AU79 Page 8
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,392
1:58 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,382
1:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,932
1:50 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,956
1:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,974
1:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,368
1:40 AM $ 0.0014
+0.00%
$ 1.42 million $ 94,370
1:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,388
1:35 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,934
1:30 AM $ 0.00142
+0.00%
$ 1.41 million $ 93,957
1:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,933
1:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,951
1:20 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,984
1:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,031
1:15 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,091
1:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,149
1:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,159
1:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,516
1:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,513
12:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,504
12:55 AM $ 0.00141
+0.00%
$ 1.41 million $ 95,354
12:50 AM $ 0.00141
+0.00%
$ 1.41 million $ 95,353
12:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 95,359
12:45 AM $ 0.00142
+0.00%
$ 1.41 million $ 95,746
12:40 AM $ 0.00142
+0.00%
$ 1.44 million $ 95,751
12:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 95,766
12:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 95,846
12:30 AM $ 0.00143
+0.00%
$ 1.43 million $ 95,835
12:28 AM $ 0.00143
+0.00%
$ 1.43 million $ 95,850
12:25 AM $ 0.00144
+0.00%
$ 1.43 million $ 94,816
12:20 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,790
12:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,761
12:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,929
12:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,914
12:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,909
12:05 AM $ 0.00142
+0.00%
$ 1.41 million $ 94,845
12:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,850
11:58 PM $ 0.00141
+0.00%
$ 1.41 million $ 94,850
11:55 PM $ 0.00141
+0.00%
$ 1.41 million $ 95,260
11:50 PM $ 0.00141
+0.00%
$ 1.42 million $ 95,280
11:48 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,335
11:45 PM $ 0.00142
+0.00%
$ 1.42 million $ 94,881
11:40 PM $ 0.00142
+0.00%
$ 1.4 million $ 94,904
11:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 94,922
11:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 95,388
11:30 PM $ 0.0014
+0.00%
$ 1.42 million $ 95,380
11:28 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,377
11:25 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,016
11:20 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,033
11:18 PM $ 0.00142
+0.00%
$ 1.42 million $ 95,053