AU79 Historical Data

AU79 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000936
-1.30%
$ 936,222 $ 91,554
Jun 2, 6 AM $ 0.000949
+0.89%
$ 948,566 $ 92,771
Jun 2, 5 AM $ 0.00094
-1.77%
$ 939,792 $ 92,943
Jun 2, 4 AM $ 0.000957
-0.34%
$ 956,744 $ 94,672
Jun 2, 3 AM $ 0.000958
+1.19%
$ 957,459 $ 94,322
Jun 2, 2 AM $ 0.000943
+0.18%
$ 942,869 $ 94,618
Jun 2, 1 AM $ 0.000943
-1.28%
$ 943,259 $ 95,497
Jun 2, 12 AM $ 0.000951
+0.75%
$ 951,072 $ 97,752
Jun 1, 11 PM $ 0.000944
+0.23%
$ 944,016 $ 97,376
Jun 1, 10 PM $ 0.000944
-0.93%
$ 943,477 $ 97,055
Jun 1, 9 PM $ 0.00095
+0.78%
$ 950,311 $ 98,352
Jun 1, 8 PM $ 0.000944
+0.45%
$ 943,402 $ 98,509
Jun 1, 7 PM $ 0.000939
-1.12%
$ 938,806 $ 96,640
Jun 1, 6 PM $ 0.000951
-0.10%
$ 951,094 $ 95,411
Jun 1, 5 PM $ 0.000951
+4.24%
$ 950,777 $ 94,230
Jun 1, 4 PM $ 0.000912
-1.39%
$ 912,071 $ 90,024
Jun 1, 3 PM $ 0.000928
+1.96%
$ 927,630 $ 88,643
Jun 1, 2 PM $ 0.00091
-3.68%
$ 909,774 $ 88,591
Jun 1, 1 PM $ 0.000942
-1.91%
$ 941,861 $ 88,797
Jun 1, 12 PM $ 0.000963
+0.87%
$ 962,915 $ 88,076
Jun 1, 11 AM $ 0.000954
-1.26%
$ 954,168 $ 88,687
Jun 1, 10 AM $ 0.000965
+0.70%
$ 965,028 $ 90,229
Jun 1, 9 AM $ 0.000961
+0.17%
$ 960,901 $ 90,814
Jun 1, 8 AM $ 0.000955
+0.73%
$ 954,484 $ 90,495
Jun 1, 7 AM $ 0.000949
+0.85%
$ 948,850 $ 88,766
Jun 1, 6 AM $ 0.000938
-1.48%
$ 937,812 $ 89,661
Jun 1, 5 AM $ 0.000953
+0.37%
$ 952,829 $ 89,342
Jun 1, 4 AM $ 0.000952
-1.55%
$ 951,980 $ 89,057
Jun 1, 3 AM $ 0.000969
-1.25%
$ 968,755 $ 89,703
Jun 1, 2 AM $ 0.000982
+0.01%
$ 981,851 $ 89,946
Jun 1, 1 AM $ 0.000984
+0.19%
$ 983,514 $ 89,779
Jun 1, 12 AM $ 0.00098
-0.47%
$ 979,511 $ 93,100
May 31, 11 PM $ 0.000985
+0.97%
$ 984,955 $ 93,061
May 31, 10 PM $ 0.000978
+0.52%
$ 977,644 $ 94,060
May 31, 9 PM $ 0.000974
-0.80%
$ 973,826 $ 97,130
May 31, 8 PM $ 0.000982
-1.01%
$ 981,684 $ 99,085
May 31, 7 PM $ 0.000994
+2.25%
$ 994,034 $ 100,862
May 31, 6 PM $ 0.000966
-3.42%
$ 965,860 $ 100,556
May 31, 5 PM $ 0.001
+1.73%
$ 1 million $ 106,511
May 31, 4 PM $ 0.00099
-0.86%
$ 989,727 $ 106,703
May 31, 3 PM $ 0.000997
-1.11%
$ 997,271 $ 111,953
May 31, 2 PM $ 0.001
-1.92%
$ 1 million $ 110,757
May 31, 1 PM $ 0.00102
-0.16%
$ 1.02 million $ 112,822
May 31, 12 PM $ 0.00102
-0.15%
$ 1.02 million $ 114,014
May 31, 11 AM $ 0.00102
-3.66%
$ 1.02 million $ 113,996
May 31, 10 AM $ 0.00106
-3.09%
$ 1.06 million $ 117,825
May 31, 9 AM $ 0.00109
+0.22%
$ 1.09 million $ 117,709
May 31, 8 AM $ 0.00109
-0.05%
$ 1.09 million $ 118,446
May 31, 7 AM $ 0.00109
+1.35%
$ 1.09 million $ 119,172
May 31, 6 AM $ 0.00108
-0.07%
$ 1.08 million $ 119,014