AU79 Historical Data

AU79 Page 7
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,769
3:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,770
3:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,260
3:30 AM $ 0.00143
+0.00%
$ 1.41 million $ 94,249
3:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,238
3:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,843
3:20 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,835
3:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,817
3:15 AM $ 0.00142
+0.00%
$ 1.43 million $ 93,977
3:10 AM $ 0.00143
+0.00%
$ 1.41 million $ 94,005
3:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,003
3:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,164
3:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,145
2:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,163
2:55 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,985
2:50 AM $ 0.00141
+0.00%
$ 1.44 million $ 94,944
2:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,889
2:45 AM $ 0.00143
+0.00%
$ 1.44 million $ 94,798
2:40 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,757
2:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,714
2:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,175
2:30 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,159
2:28 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,179
2:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 95,023
2:20 AM $ 0.00142
+0.00%
$ 1.43 million $ 95,054
2:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 95,056
2:15 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,679
2:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,673
2:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,705
2:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,358
2:00 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,392
1:58 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,382
1:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,932
1:50 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,956
1:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,974
1:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,368
1:40 AM $ 0.0014
+0.00%
$ 1.42 million $ 94,370
1:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,388
1:35 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,934
1:30 AM $ 0.00142
+0.00%
$ 1.41 million $ 93,957
1:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,933
1:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,951
1:20 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,984
1:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,031
1:15 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,091
1:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,149
1:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,159
1:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,516
1:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,513
12:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,504