AU79 Historical Data

AU79 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00339
-0.17%
$ 3.39 million $ 398,257
Feb 12, 5 PM $ 0.0034
-2.91%
$ 3.4 million $ 401,504
Feb 12, 4 PM $ 0.00351
-1.91%
$ 3.51 million $ 420,842
Feb 12, 3 PM $ 0.00357
+0.05%
$ 3.57 million $ 432,626
Feb 12, 2 PM $ 0.00357
-0.87%
$ 3.57 million $ 474,309
Feb 12, 1 PM $ 0.0036
+0.16%
$ 3.6 million $ 496,989
Feb 12, 12 PM $ 0.00359
-0.45%
$ 3.59 million $ 531,380
Feb 12, 11 AM $ 0.00361
+0.33%
$ 3.61 million $ 565,724
Feb 12, 10 AM $ 0.0036
+0.54%
$ 3.6 million $ 584,690
Feb 12, 9 AM $ 0.00358
+2.09%
$ 3.58 million $ 603,470
Feb 12, 8 AM $ 0.00351
+0.04%
$ 3.51 million $ 605,773
Feb 12, 7 AM $ 0.0035
-0.45%
$ 3.5 million $ 608,415
Feb 12, 6 AM $ 0.00352
+0.84%
$ 3.52 million $ 606,325
Feb 12, 5 AM $ 0.00349
-0.05%
$ 3.49 million $ 606,401
Feb 12, 4 AM $ 0.00349
-6.01%
$ 3.49 million $ 601,016
Feb 12, 3 AM $ 0.00372
+0.35%
$ 3.72 million $ 607,390
Feb 12, 2 AM $ 0.00371
+1.01%
$ 3.71 million $ 607,028
Feb 12, 1 AM $ 0.00367
+0.33%
$ 3.67 million $ 613,282
Feb 12, 12 AM $ 0.00365
+2.44%
$ 3.65 million $ 604,464
Feb 11, 11 PM $ 0.00357
-0.43%
$ 3.57 million $ 608,551
Feb 11, 10 PM $ 0.00359
-0.29%
$ 3.59 million $ 604,517
Feb 11, 9 PM $ 0.00361
+3.66%
$ 3.61 million $ 609,115
Feb 11, 8 PM $ 0.00349
-0.42%
$ 3.49 million $ 595,472
Feb 11, 7 PM $ 0.00351
-0.55%
$ 3.51 million $ 596,456
Feb 11, 6 PM $ 0.00353
+1.42%
$ 3.53 million $ 595,987
Feb 11, 5 PM $ 0.00348
+2.38%
$ 3.48 million $ 586,659
Feb 11, 4 PM $ 0.00341
-0.11%
$ 3.41 million $ 558,037
Feb 11, 3 PM $ 0.00341
-1.52%
$ 3.41 million $ 552,165
Feb 11, 2 PM $ 0.00346
+1.32%
$ 3.46 million $ 514,192
Feb 11, 1 PM $ 0.0034
-1.29%
$ 3.4 million $ 496,495
Feb 11, 12 PM $ 0.00343
-1.61%
$ 3.43 million $ 470,752
Feb 11, 11 AM $ 0.00348
-0.68%
$ 3.48 million $ 446,254
Feb 11, 10 AM $ 0.0035
-6.12%
$ 3.5 million $ 423,208
Feb 11, 9 AM $ 0.00373
-1.05%
$ 3.73 million $ 418,615
Feb 11, 8 AM $ 0.00376
-4.28%
$ 3.76 million $ 415,933
Feb 11, 7 AM $ 0.00394
+0.03%
$ 3.94 million $ 412,959
Feb 11, 6 AM $ 0.00394
+1.06%
$ 3.94 million $ 411,821
Feb 11, 5 AM $ 0.0039
-1.20%
$ 3.9 million $ 404,003
Feb 11, 4 AM $ 0.00395
-1.63%
$ 3.95 million $ 403,200
Feb 11, 3 AM $ 0.00401
-1.98%
$ 4.01 million $ 415,194
Feb 11, 2 AM $ 0.00409
-5.97%
$ 4.09 million $ 160,996
Feb 11, 1 AM $ 0.00435
-0.13%
$ 4.35 million $ 414,482
Feb 11, 12 AM $ 0.00435
+0.62%
$ 4.35 million $ 419,731
Feb 10, 11 PM $ 0.00432
-0.46%
$ 4.32 million $ 410,797
Feb 10, 10 PM $ 0.00435
+0.71%
$ 4.35 million $ 407,984
Feb 10, 9 PM $ 0.00431
-0.21%
$ 4.31 million $ 411,858
Feb 10, 8 PM $ 0.00432
-0.41%
$ 4.32 million $ 416,051
Feb 10, 7 PM $ 0.00434
-0.15%
$ 4.34 million $ 419,643
Feb 10, 6 PM $ 0.00436
-1.37%
$ 4.36 million $ 418,040
Feb 10, 5 PM $ 0.00442
-0.35%
$ 4.42 million $ 418,318