AU79 Historical Data

AU79 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00511
-0.14%
$ 5.11 million $ 471,915
Feb 14, 6 PM $ 0.00512
-0.11%
$ 5.12 million $ 485,139
Feb 14, 5 PM $ 0.00512
-0.49%
$ 5.12 million $ 497,851
Feb 14, 4 PM $ 0.00515
+2.99%
$ 5.15 million $ 500,875
Feb 14, 3 PM $ 0.005
+0.23%
$ 5 million $ 504,502
Feb 14, 2 PM $ 0.00499
+2.48%
$ 4.99 million $ 520,376
Feb 14, 1 PM $ 0.00487
+0.91%
$ 4.87 million $ 507,843
Feb 14, 12 PM $ 0.00483
-0.06%
$ 4.83 million $ 505,681
Feb 14, 11 AM $ 0.00484
+0.11%
$ 4.84 million $ 502,418
Feb 14, 10 AM $ 0.00484
-0.72%
$ 4.84 million $ 507,165
Feb 14, 9 AM $ 0.00487
-4.96%
$ 4.87 million $ 514,361
Feb 14, 8 AM $ 0.00512
+3.97%
$ 5.12 million $ 517,801
Feb 14, 7 AM $ 0.00492
-3.66%
$ 4.92 million $ 513,879
Feb 14, 6 AM $ 0.005
-0.21%
$ 5 million $ 517,625
Feb 14, 5 AM $ 0.00501
+0.20%
$ 5.01 million $ 516,185
Feb 14, 4 AM $ 0.005
-0.11%
$ 5 million $ 518,497
Feb 14, 3 AM $ 0.00501
+0.03%
$ 5.01 million $ 527,103
Feb 14, 2 AM $ 0.00501
-0.70%
$ 5.01 million $ 534,857
Feb 14, 1 AM $ 0.00504
+3.31%
$ 5.04 million $ 534,467
Feb 14, 12 AM $ 0.00483
+8.25%
$ 4.83 million $ 517,807
Feb 13, 11 PM $ 0.00445
-1.30%
$ 4.45 million $ 490,766
Feb 13, 10 PM $ 0.00451
+0.25%
$ 4.51 million $ 497,424
Feb 13, 9 PM $ 0.00451
+6.64%
$ 4.51 million $ 500,857
Feb 13, 8 PM $ 0.00424
+5.06%
$ 4.24 million $ 458,296
Feb 13, 7 PM $ 0.00404
+6.61%
$ 4.04 million $ 438,574
Feb 13, 6 PM $ 0.00379
+4.28%
$ 3.79 million $ 427,965
Feb 13, 5 PM $ 0.00362
+1.05%
$ 3.62 million $ 416,562
Feb 13, 4 PM $ 0.00359
+1.01%
$ 3.59 million $ 416,025
Feb 13, 3 PM $ 0.00355
-0.12%
$ 3.55 million $ 406,521
Feb 13, 2 PM $ 0.00356
+2.20%
$ 3.56 million $ 398,238
Feb 13, 1 PM $ 0.00348
+1.09%
$ 3.48 million $ 399,086
Feb 13, 12 PM $ 0.00344
-1.85%
$ 3.44 million $ 393,417
Feb 13, 11 AM $ 0.0035
-1.80%
$ 3.5 million $ 396,734
Feb 13, 10 AM $ 0.00356
+1.33%
$ 3.56 million $ 399,503
Feb 13, 9 AM $ 0.00351
+0.42%
$ 3.51 million $ 392,732
Feb 13, 8 AM $ 0.00349
-0.21%
$ 3.49 million $ 394,273
Feb 13, 7 AM $ 0.00349
-0.66%
$ 3.49 million $ 392,850
Feb 13, 6 AM $ 0.00353
-2.05%
$ 3.53 million $ 394,043
Feb 13, 5 AM $ 0.0036
+0.30%
$ 3.6 million $ 395,101
Feb 13, 4 AM $ 0.00361
-0.63%
$ 3.61 million $ 410,319
Feb 13, 3 AM $ 0.00363
+1.05%
$ 3.63 million $ 404,435
Feb 13, 2 AM $ 0.00359
-0.01%
$ 3.59 million $ 403,060
Feb 13, 1 AM $ 0.00359
+0.62%
$ 3.59 million $ 404,227
Feb 13, 12 AM $ 0.00356
-0.63%
$ 3.56 million $ 409,767
Feb 12, 11 PM $ 0.00358
+2.78%
$ 3.58 million $ 411,560
Feb 12, 10 PM $ 0.00347
+0.36%
$ 3.47 million $ 405,569
Feb 12, 9 PM $ 0.00346
+0.43%
$ 3.46 million $ 400,312
Feb 12, 8 PM $ 0.00343
-0.50%
$ 3.43 million $ 402,306
Feb 12, 7 PM $ 0.00345
+1.75%
$ 3.45 million $ 398,500
Feb 12, 6 PM $ 0.00339
-0.17%
$ 3.39 million $ 398,257