AU79 Historical Data

AU79 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00383
+1.25%
$ 3.83 million $ 439,737
Feb 16, 5 PM $ 0.00377
+1.29%
$ 3.77 million $ 449,079
Feb 16, 4 PM $ 0.00374
+0.80%
$ 3.74 million $ 464,816
Feb 16, 3 PM $ 0.00373
-0.46%
$ 3.73 million $ 472,040
Feb 16, 2 PM $ 0.00373
-2.06%
$ 3.73 million $ 470,873
Feb 16, 1 PM $ 0.00384
-3.55%
$ 3.84 million $ 460,859
Feb 16, 12 PM $ 0.00397
+2.68%
$ 3.97 million $ 472,828
Feb 16, 11 AM $ 0.00387
+2.43%
$ 3.87 million $ 471,470
Feb 16, 10 AM $ 0.00385
-4.76%
$ 3.85 million $ 457,884
Feb 16, 9 AM $ 0.00401
-0.73%
$ 4.01 million $ 461,618
Feb 16, 8 AM $ 0.00408
+0.97%
$ 4.08 million $ 460,066
Feb 16, 7 AM $ 0.00407
+1.48%
$ 4.07 million $ 457,326
Feb 16, 6 AM $ 0.00407
-0.58%
$ 4.07 million $ 452,440
Feb 16, 5 AM $ 0.00412
-6.52%
$ 4.12 million $ 453,775
Feb 16, 4 AM $ 0.00439
+1.53%
$ 4.39 million $ 460,196
Feb 16, 3 AM $ 0.00436
-1.75%
$ 4.36 million $ 452,730
Feb 16, 2 AM $ 0.00454
+0.76%
$ 4.54 million $ 449,120
Feb 16, 1 AM $ 0.00432
+1.83%
$ 4.32 million $ 436,861
Feb 16, 12 AM $ 0.00424
-1.13%
$ 4.24 million $ 429,391
Feb 15, 11 PM $ 0.00428
-3.21%
$ 4.28 million $ 429,918
Feb 15, 10 PM $ 0.00458
+5.35%
$ 4.58 million $ 432,820
Feb 15, 9 PM $ 0.00434
+1.94%
$ 4.34 million $ 412,942
Feb 15, 8 PM $ 0.00423
-1.04%
$ 4.23 million $ 408,377
Feb 15, 7 PM $ 0.00427
+0.53%
$ 4.27 million $ 409,995
Feb 15, 6 PM $ 0.00426
-0.17%
$ 4.26 million $ 401,952
Feb 15, 5 PM $ 0.00409
-8.96%
$ 4.09 million $ 391,233
Feb 15, 4 PM $ 0.00446
+0.22%
$ 4.46 million $ 383,202
Feb 15, 3 PM $ 0.00445
+5.94%
$ 4.45 million $ 369,081
Feb 15, 2 PM $ 0.00461
-3.12%
$ 4.57 million $ 101,278
Feb 15, 1 PM $ 0.00476
-1.18%
$ 4.76 million $ 360,323
Feb 15, 12 PM $ 0.00482
-0.93%
$ 4.82 million $ 357,643
Feb 15, 11 AM $ 0.00486
-2.31%
$ 4.86 million $ 357,116
Feb 15, 10 AM $ 0.00498
-3.69%
$ 4.98 million $ 361,435
Feb 15, 9 AM $ 0.00517
+0.39%
$ 5.17 million $ 361,832
Feb 15, 8 AM $ 0.00515
-1.27%
$ 5.15 million $ 372,364
Feb 15, 7 AM $ 0.00521
+3.85%
$ 5.21 million $ 373,630
Feb 15, 6 AM $ 0.00502
-1.98%
$ 5.02 million $ 383,674
Feb 15, 5 AM $ 0.00512
+0.62%
$ 5.12 million $ 388,833
Feb 15, 4 AM $ 0.00509
+1.12%
$ 5.09 million $ 390,171
Feb 15, 3 AM $ 0.00503
-0.09%
$ 5.03 million $ 390,043
Feb 15, 2 AM $ 0.00504
+0.47%
$ 5.04 million $ 389,776
Feb 15, 1 AM $ 0.00502
+0.59%
$ 5.02 million $ 388,529
Feb 15, 12 AM $ 0.00499
-1.60%
$ 4.99 million $ 397,251
Feb 14, 11 PM $ 0.00506
-0.57%
$ 5.06 million $ 406,307
Feb 14, 10 PM $ 0.0051
+1.17%
$ 5.1 million $ 408,355
Feb 14, 9 PM $ 0.00504
-2.91%
$ 5.04 million $ 433,776
Feb 14, 8 PM $ 0.00519
+1.76%
$ 5.19 million $ 455,519
Feb 14, 7 PM $ 0.00511
-0.14%
$ 5.11 million $ 471,915
Feb 14, 6 PM $ 0.00512
-0.11%
$ 5.12 million $ 485,139
Feb 14, 5 PM $ 0.00512
-0.49%
$ 5.12 million $ 497,851