AU79 Historical Data

AU79 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.004
-3.74%
$ 4 million $ 432,627
Feb 18, 5 PM $ 0.00416
-5.22%
$ 4.16 million $ 436,744
Feb 18, 4 PM $ 0.00439
+2.43%
$ 4.39 million $ 441,230
Feb 18, 3 PM $ 0.00429
+0.65%
$ 4.29 million $ 431,631
Feb 18, 2 PM $ 0.00425
+0.05%
$ 4.25 million $ 439,105
Feb 18, 1 PM $ 0.00422
+4.85%
$ 4.22 million $ 428,067
Feb 18, 12 PM $ 0.00403
+0.52%
$ 4.03 million $ 421,380
Feb 18, 11 AM $ 0.00401
-1.29%
$ 4.01 million $ 431,488
Feb 18, 10 AM $ 0.00406
+0.87%
$ 4.06 million $ 439,424
Feb 18, 9 AM $ 0.004
-3.76%
$ 4 million $ 441,049
Feb 18, 8 AM $ 0.00414
-0.87%
$ 4.14 million $ 445,269
Feb 18, 7 AM $ 0.00415
-1.66%
$ 4.15 million $ 443,102
Feb 18, 6 AM $ 0.00424
-0.09%
$ 4.24 million $ 454,665
Feb 18, 5 AM $ 0.00424
+0.07%
$ 4.24 million $ 461,130
Feb 18, 4 AM $ 0.00423
-0.61%
$ 4.23 million $ 468,420
Feb 18, 3 AM $ 0.00428
+0.77%
$ 4.28 million $ 466,360
Feb 18, 2 AM $ 0.00422
+0.03%
$ 4.22 million $ 461,643
Feb 18, 1 AM $ 0.0042
+0.82%
$ 4.2 million $ 451,758
Feb 18, 12 AM $ 0.00418
+0.22%
$ 4.18 million $ 445,481
Feb 17, 11 PM $ 0.00416
+0.14%
$ 4.16 million $ 449,633
Feb 17, 10 PM $ 0.00422
-0.01%
$ 4.22 million $ 450,435
Feb 17, 9 PM $ 0.0042
+5.74%
$ 4.2 million $ 449,793
Feb 17, 8 PM $ 0.00397
-2.38%
$ 3.97 million $ 438,943
Feb 17, 7 PM $ 0.00409
+0.46%
$ 4.09 million $ 439,548
Feb 17, 6 PM $ 0.00407
+3.01%
$ 4.07 million $ 443,301
Feb 17, 5 PM $ 0.00398
-1.75%
$ 3.98 million $ 433,689
Feb 17, 4 PM $ 0.00406
+1.02%
$ 4.06 million $ 432,152
Feb 17, 3 PM $ 0.00392
+2.78%
$ 3.92 million $ 423,181
Feb 17, 2 PM $ 0.00377
-1.97%
$ 3.77 million $ 422,972
Feb 17, 1 PM $ 0.00384
+1.31%
$ 3.84 million $ 439,257
Feb 17, 12 PM $ 0.00381
-3.37%
$ 3.81 million $ 435,475
Feb 17, 11 AM $ 0.00399
-2.08%
$ 3.99 million $ 438,297
Feb 17, 10 AM $ 0.00409
+4.56%
$ 4.09 million $ 445,617
Feb 17, 9 AM $ 0.00389
-1.93%
$ 3.89 million $ 435,726
Feb 17, 8 AM $ 0.00399
-1.57%
$ 3.99 million $ 436,026
Feb 17, 7 AM $ 0.00405
+2.15%
$ 4.05 million $ 439,127
Feb 17, 6 AM $ 0.00396
+3.38%
$ 3.96 million $ 431,890
Feb 17, 5 AM $ 0.00384
-1.42%
$ 3.84 million $ 424,375
Feb 17, 4 AM $ 0.00391
-0.21%
$ 3.91 million $ 421,267
Feb 17, 3 AM $ 0.00392
+0.20%
$ 3.92 million $ 420,059
Feb 17, 2 AM $ 0.00393
+1.13%
$ 3.93 million $ 429,362
Feb 17, 1 AM $ 0.0039
+0.46%
$ 3.9 million $ 441,035
Feb 17, 12 AM $ 0.00389
+0.34%
$ 3.89 million $ 446,833
Feb 16, 11 PM $ 0.00385
-0.29%
$ 3.85 million $ 443,375
Feb 16, 10 PM $ 0.00384
+0.17%
$ 3.84 million $ 448,237
Feb 16, 9 PM $ 0.00383
-0.77%
$ 3.83 million $ 453,541
Feb 16, 8 PM $ 0.00369
-0.87%
$ 3.69 million $ 439,435
Feb 16, 7 PM $ 0.00372
-1.38%
$ 3.72 million $ 437,677
Feb 16, 6 PM $ 0.00383
+1.25%
$ 3.83 million $ 439,737
Feb 16, 5 PM $ 0.00377
+1.29%
$ 3.77 million $ 449,079