AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,787
5:10 AM $ 0.00142
+0.00%
$ 1.41 million $ 93,792
5:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,801
5:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,871
5:00 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,881
4:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,875
4:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,944
4:50 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,929
4:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,923
4:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 93,900
4:40 AM $ 0.00143
+0.00%
$ 1.41 million $ 93,887
4:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,856
4:35 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,924
4:30 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,926
4:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,903
4:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,251
4:20 AM $ 0.00142
+0.00%
$ 1.41 million $ 94,247
4:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,286
4:15 AM $ 0.00142
+0.00%
$ 1.41 million $ 94,847
4:10 AM $ 0.00142
+0.00%
$ 1.43 million $ 94,842
4:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,850
4:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,925
4:00 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,963
3:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 95,005
3:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,283
3:50 AM $ 0.00143
+0.00%
$ 1.41 million $ 94,263
3:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,241
3:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,782
3:40 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,769
3:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,770
3:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,260
3:30 AM $ 0.00143
+0.00%
$ 1.41 million $ 94,249
3:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,238
3:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,843
3:20 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,835
3:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,817
3:15 AM $ 0.00142
+0.00%
$ 1.43 million $ 93,977
3:10 AM $ 0.00143
+0.00%
$ 1.41 million $ 94,005
3:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,003
3:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,164
3:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,145
2:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,163
2:55 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,985
2:50 AM $ 0.00141
+0.00%
$ 1.44 million $ 94,944
2:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,889
2:45 AM $ 0.00143
+0.00%
$ 1.44 million $ 94,798
2:40 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,757
2:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,714
2:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,175
2:30 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,159