AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0011
-1.49%
$ 1.1 million $ 105,731
Jun 6, 8 AM $ 0.00111
+1.48%
$ 1.11 million $ 105,952
Jun 6, 7 AM $ 0.00109
+0.37%
$ 1.09 million $ 106,983
Jun 6, 6 AM $ 0.00109
-0.82%
$ 1.09 million $ 106,374
Jun 6, 5 AM $ 0.0011
+3.79%
$ 1.1 million $ 107,699
Jun 6, 4 AM $ 0.00106
-2.70%
$ 1.06 million $ 105,174
Jun 6, 3 AM $ 0.00109
-1.12%
$ 1.09 million $ 107,064
Jun 6, 2 AM $ 0.0011
-0.93%
$ 1.1 million $ 108,021
Jun 6, 1 AM $ 0.00111
-2.25%
$ 1.11 million $ 108,395
Jun 6, 12 AM $ 0.00114
+2.34%
$ 1.14 million $ 111,314
Jun 5, 11 PM $ 0.00111
-2.02%
$ 1.11 million $ 110,244
Jun 5, 10 PM $ 0.00113
-0.88%
$ 1.13 million $ 110,788
Jun 5, 9 PM $ 0.00114
+1.75%
$ 1.14 million $ 115,225
Jun 5, 8 PM $ 0.00111
+2.51%
$ 1.11 million $ 117,316
Jun 5, 7 PM $ 0.00109
+7.28%
$ 1.09 million $ 116,186
Jun 5, 6 PM $ 0.00101
-0.69%
$ 1.01 million $ 110,425
Jun 5, 5 PM $ 0.00102
+0.08%
$ 1.02 million $ 114,619
Jun 5, 4 PM $ 0.00101
+1.60%
$ 1.01 million $ 117,079
Jun 5, 3 PM $ 0.000994
-3.14%
$ 993,446 $ 115,431
Jun 5, 2 PM $ 0.00103
+4.36%
$ 1.03 million $ 121,818
Jun 5, 1 PM $ 0.00099
-0.65%
$ 989,871 $ 129,577
Jun 5, 12 PM $ 0.000999
-4.06%
$ 998,509 $ 128,665
Jun 5, 11 AM $ 0.00104
-3.20%
$ 1.04 million $ 129,780
Jun 5, 10 AM $ 0.00109
+1.43%
$ 1.09 million $ 135,324
Jun 5, 9 AM $ 0.00107
+0.87%
$ 1.07 million $ 138,458
Jun 5, 8 AM $ 0.00106
-1.50%
$ 1.06 million $ 140,556
Jun 5, 7 AM $ 0.00108
+1.22%
$ 1.08 million $ 140,551
Jun 5, 6 AM $ 0.00106
-8.37%
$ 1.06 million $ 141,110
Jun 5, 5 AM $ 0.00116
+0.56%
$ 1.16 million $ 150,980
Jun 5, 4 AM $ 0.00115
-0.02%
$ 1.15 million $ 151,137
Jun 5, 3 AM $ 0.00115
-0.98%
$ 1.15 million $ 153,809
Jun 5, 2 AM $ 0.00117
-0.76%
$ 1.17 million $ 155,590
Jun 5, 1 AM $ 0.00118
-6.76%
$ 1.18 million $ 159,433
Jun 5, 12 AM $ 0.00127
-0.76%
$ 1.26 million $ 166,240
Jun 4, 11 PM $ 0.00127
+0.70%
$ 1.27 million $ 167,640
Jun 4, 10 PM $ 0.00126
+0.20%
$ 1.26 million $ 164,152
Jun 4, 9 PM $ 0.00126
+4.75%
$ 1.26 million $ 168,462
Jun 4, 8 PM $ 0.0012
-0.49%
$ 1.2 million $ 159,430
Jun 4, 7 PM $ 0.00121
+5.19%
$ 1.21 million $ 161,525
Jun 4, 6 PM $ 0.00115
+8.15%
$ 1.15 million $ 154,168
Jun 4, 5 PM $ 0.00105
+6.02%
$ 1.05 million $ 144,686
Jun 4, 4 PM $ 0.000995
+1.77%
$ 994,367 $ 136,194
Jun 4, 3 PM $ 0.000973
-2.66%
$ 972,407 $ 134,025
Jun 4, 2 PM $ 0.000999
+31.36%
$ 998,984 $ 122,263
Jun 4, 1 PM $ 0.000759
-0.06%
$ 759,015 $ 104,003
Jun 4, 12 PM $ 0.000756
+0.76%
$ 756,067 $ 103,505
Jun 4, 11 AM $ 0.000748
-2.89%
$ 748,061 $ 103,051
Jun 4, 10 AM $ 0.000772
+10.32%
$ 772,268 $ 99,570
Jun 4, 9 AM $ 0.000701
-2.95%
$ 701,267 $ 96,136
Jun 4, 8 AM $ 0.000721
+0.52%
$ 721,382 $ 96,564