AU79 Historical Data

AU79 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00422
+0.24%
$ 4.22 million $ 379,146
Feb 22, 6 PM $ 0.00421
-4.07%
$ 4.21 million $ 385,005
Feb 22, 5 PM $ 0.00439
-0.92%
$ 4.39 million $ 380,673
Feb 22, 4 PM $ 0.00443
+1.03%
$ 4.43 million $ 369,689
Feb 22, 3 PM $ 0.00438
-2.98%
$ 4.38 million $ 371,119
Feb 22, 2 PM $ 0.00452
-1.56%
$ 4.52 million $ 368,960
Feb 22, 1 PM $ 0.00459
-1.06%
$ 4.59 million $ 373,076
Feb 22, 12 PM $ 0.00464
-0.24%
$ 4.64 million $ 371,869
Feb 22, 11 AM $ 0.00465
-0.50%
$ 4.65 million $ 362,542
Feb 22, 10 AM $ 0.00466
-0.09%
$ 4.66 million $ 362,600
Feb 22, 9 AM $ 0.00467
+0.47%
$ 4.67 million $ 359,002
Feb 22, 8 AM $ 0.00464
+0.49%
$ 4.64 million $ 361,517
Feb 22, 7 AM $ 0.00462
+0.55%
$ 4.62 million $ 369,947
Feb 22, 6 AM $ 0.00459
+0.75%
$ 4.59 million $ 363,515
Feb 22, 5 AM $ 0.00456
-0.44%
$ 4.56 million $ 361,604
Feb 22, 4 AM $ 0.00458
-0.22%
$ 4.58 million $ 363,784
Feb 22, 3 AM $ 0.00459
-0.19%
$ 4.59 million $ 359,854
Feb 22, 2 AM $ 0.00459
+0.34%
$ 4.59 million $ 352,577
Feb 22, 1 AM $ 0.00457
+0.79%
$ 4.57 million $ 354,979
Feb 22, 12 AM $ 0.00453
+0.60%
$ 4.53 million $ 358,733
Feb 21, 11 PM $ 0.0045
-0.04%
$ 4.5 million $ 366,959
Feb 21, 10 PM $ 0.00451
-0.29%
$ 4.51 million $ 360,371
Feb 21, 9 PM $ 0.00452
-3.29%
$ 4.52 million $ 372,862
Feb 21, 8 PM $ 0.00467
-0.47%
$ 4.67 million $ 379,065
Feb 21, 7 PM $ 0.0047
-0.16%
$ 4.7 million $ 402,435
Feb 21, 6 PM $ 0.00472
+1.21%
$ 4.72 million $ 412,271
Feb 21, 5 PM $ 0.00465
-0.41%
$ 4.65 million $ 422,833
Feb 21, 4 PM $ 0.00466
-0.10%
$ 4.66 million $ 428,260
Feb 21, 3 PM $ 0.00465
+0.70%
$ 4.65 million $ 422,593
Feb 21, 2 PM $ 0.00461
-0.09%
$ 4.61 million $ 422,755
Feb 21, 1 PM $ 0.00462
-0.11%
$ 4.62 million $ 416,141
Feb 21, 12 PM $ 0.00462
-0.41%
$ 4.62 million $ 418,785
Feb 21, 11 AM $ 0.00464
+0.74%
$ 4.64 million $ 428,452
Feb 21, 10 AM $ 0.00461
-0.01%
$ 4.61 million $ 431,151
Feb 21, 9 AM $ 0.00461
+0.09%
$ 4.61 million $ 437,765
Feb 21, 8 AM $ 0.00461
+0.70%
$ 4.61 million $ 431,163
Feb 21, 7 AM $ 0.00458
+0.52%
$ 4.58 million $ 426,090
Feb 21, 6 AM $ 0.00455
+0.27%
$ 4.55 million $ 437,115
Feb 21, 5 AM $ 0.00454
-0.81%
$ 4.54 million $ 440,164
Feb 21, 4 AM $ 0.00458
+1.10%
$ 4.58 million $ 453,349
Feb 21, 3 AM $ 0.00453
-0.90%
$ 4.53 million $ 456,431
Feb 21, 2 AM $ 0.00457
-0.47%
$ 4.57 million $ 466,965
Feb 21, 1 AM $ 0.0046
-0.30%
$ 4.6 million $ 463,924
Feb 21, 12 AM $ 0.00462
-0.42%
$ 4.62 million $ 464,696
Feb 20, 11 PM $ 0.00461
+1.83%
$ 4.61 million $ 456,028
Feb 20, 10 PM $ 0.00452
-3.49%
$ 4.52 million $ 450,394
Feb 20, 9 PM $ 0.00468
-0.28%
$ 4.68 million $ 456,049
Feb 20, 8 PM $ 0.0047
+4.40%
$ 4.7 million $ 454,402
Feb 20, 7 PM $ 0.00451
+0.25%
$ 4.51 million $ 426,886
Feb 20, 6 PM $ 0.00449
+8.22%
$ 4.49 million $ 421,660