AU79 Historical Data

AU79 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00416
+1.49%
$ 4.16 million $ 528,718
Feb 26, 5 PM $ 0.0041
+0.36%
$ 4.1 million $ 534,101
Feb 26, 4 PM $ 0.00411
-1.57%
$ 4.11 million $ 544,232
Feb 26, 3 PM $ 0.00419
+2.64%
$ 4.19 million $ 550,905
Feb 26, 2 PM $ 0.0041
+0.18%
$ 4.1 million $ 544,629
Feb 26, 1 PM $ 0.0041
-1.46%
$ 4.1 million $ 547,087
Feb 26, 12 PM $ 0.00412
+0.11%
$ 4.12 million $ 546,801
Feb 26, 11 AM $ 0.00405
+0.27%
$ 4.05 million $ 542,336
Feb 26, 10 AM $ 0.00401
-1.03%
$ 4.01 million $ 537,203
Feb 26, 9 AM $ 0.00405
+0.00%
$ 4.05 million $ 538,613
Feb 26, 8 AM $ 0.00397
+2.17%
$ 3.97 million $ 540,632
Feb 26, 7 AM $ 0.00389
-1.11%
$ 3.89 million $ 532,855
Feb 26, 6 AM $ 0.00393
+0.90%
$ 3.93 million $ 533,485
Feb 26, 5 AM $ 0.00391
-1.64%
$ 3.91 million $ 527,650
Feb 26, 4 AM $ 0.00397
-0.97%
$ 3.97 million $ 534,343
Feb 26, 3 AM $ 0.00401
-0.79%
$ 4.01 million $ 537,340
Feb 26, 2 AM $ 0.00409
+1.00%
$ 4.09 million $ 516,961
Feb 26, 1 AM $ 0.00411
-4.84%
$ 4.11 million $ 496,491
Feb 26, 12 AM $ 0.00437
+8.22%
$ 4.37 million $ 494,577
Feb 25, 11 PM $ 0.00387
+0.77%
$ 3.87 million $ 446,480
Feb 25, 10 PM $ 0.00384
-0.95%
$ 3.84 million $ 439,213
Feb 25, 9 PM $ 0.00395
-5.83%
$ 3.95 million $ 433,275
Feb 25, 8 PM $ 0.00415
+4.30%
$ 4.15 million $ 444,811
Feb 25, 7 PM $ 0.00396
-1.22%
$ 3.96 million $ 448,480
Feb 25, 6 PM $ 0.00401
-1.09%
$ 4.01 million $ 479,466
Feb 25, 5 PM $ 0.00409
+3.29%
$ 4.09 million $ 483,482
Feb 25, 4 PM $ 0.00396
+0.87%
$ 3.96 million $ 472,229
Feb 25, 3 PM $ 0.0039
+0.49%
$ 3.9 million $ 491,624
Feb 25, 2 PM $ 0.00388
-1.57%
$ 3.88 million $ 521,979
Feb 25, 1 PM $ 0.00394
+0.63%
$ 3.94 million $ 532,259
Feb 25, 12 PM $ 0.00392
+0.79%
$ 3.92 million $ 543,352
Feb 25, 11 AM $ 0.00389
+0.45%
$ 3.89 million $ 537,831
Feb 25, 10 AM $ 0.00387
+0.79%
$ 3.87 million $ 540,047
Feb 25, 9 AM $ 0.00384
-2.79%
$ 3.84 million $ 541,554
Feb 25, 8 AM $ 0.00395
-0.87%
$ 3.95 million $ 543,202
Feb 25, 7 AM $ 0.00398
+1.87%
$ 3.98 million $ 538,540
Feb 25, 6 AM $ 0.00391
+3.27%
$ 3.91 million $ 532,700
Feb 25, 5 AM $ 0.00379
-1.68%
$ 3.79 million $ 527,946
Feb 25, 4 AM $ 0.00385
-0.04%
$ 3.85 million $ 539,832
Feb 25, 3 AM $ 0.00385
-3.11%
$ 3.85 million $ 549,252
Feb 25, 2 AM $ 0.00399
+2.35%
$ 3.99 million $ 557,884
Feb 25, 1 AM $ 0.0039
+1.99%
$ 3.9 million $ 550,940
Feb 25, 12 AM $ 0.00383
-0.04%
$ 3.83 million $ 552,673
Feb 24, 11 PM $ 0.00383
+0.44%
$ 3.83 million $ 545,728
Feb 24, 10 PM $ 0.00382
+1.93%
$ 3.82 million $ 539,321
Feb 24, 9 PM $ 0.00373
-0.37%
$ 3.73 million $ 534,001
Feb 24, 8 PM $ 0.00375
-3.45%
$ 3.75 million $ 521,357
Feb 24, 7 PM $ 0.00388
+0.19%
$ 3.88 million $ 520,695
Feb 24, 6 PM $ 0.00388
-0.02%
$ 3.88 million $ 490,113
Feb 24, 5 PM $ 0.00388
-0.50%
$ 3.88 million $ 478,652