AU79 Historical Data

AU79 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00412
+0.15%
$ 4.12 million $ 407,529
Feb 28, 5 PM $ 0.00409
+1.52%
$ 4.09 million $ 407,000
Feb 28, 4 PM $ 0.00399
-2.75%
$ 3.99 million $ 394,434
Feb 28, 3 PM $ 0.00409
+1.30%
$ 4.09 million $ 402,667
Feb 28, 2 PM $ 0.00405
+0.33%
$ 4.05 million $ 396,503
Feb 28, 1 PM $ 0.00384
-1.06%
$ 3.84 million $ 383,092
Feb 28, 12 PM $ 0.00389
+1.09%
$ 3.89 million $ 381,931
Feb 28, 11 AM $ 0.00386
+0.07%
$ 3.86 million $ 388,515
Feb 28, 10 AM $ 0.00383
+0.13%
$ 3.83 million $ 390,360
Feb 28, 9 AM $ 0.0038
+0.32%
$ 3.8 million $ 395,404
Feb 28, 8 AM $ 0.00381
+0.86%
$ 3.81 million $ 394,703
Feb 28, 7 AM $ 0.00378
-2.44%
$ 3.78 million $ 394,697
Feb 28, 6 AM $ 0.00383
-6.43%
$ 3.83 million $ 388,849
Feb 28, 5 AM $ 0.00408
-0.41%
$ 4.08 million $ 388,304
Feb 28, 4 AM $ 0.0041
-0.38%
$ 4.1 million $ 392,495
Feb 28, 3 AM $ 0.00408
-0.26%
$ 4.08 million $ 399,897
Feb 28, 2 AM $ 0.00412
+0.54%
$ 4.12 million $ 403,906
Feb 28, 1 AM $ 0.00412
+0.00%
$ 4.12 million $ 419,854
Feb 28, 12 AM $ 0.00411
+0.64%
$ 4.11 million $ 433,065
Feb 27, 11 PM $ 0.00408
+0.34%
$ 4.08 million $ 439,570
Feb 27, 10 PM $ 0.00406
+0.61%
$ 4.06 million $ 443,172
Feb 27, 9 PM $ 0.00399
-0.94%
$ 3.99 million $ 439,195
Feb 27, 8 PM $ 0.00403
+0.47%
$ 4.03 million $ 438,982
Feb 27, 7 PM $ 0.004
-0.23%
$ 4 million $ 445,083
Feb 27, 6 PM $ 0.00404
+0.31%
$ 4.04 million $ 442,513
Feb 27, 5 PM $ 0.00402
-0.18%
$ 4.02 million $ 439,907
Feb 27, 4 PM $ 0.00403
-0.41%
$ 4.03 million $ 444,714
Feb 27, 3 PM $ 0.00403
+0.08%
$ 4.03 million $ 438,637
Feb 27, 2 PM $ 0.00404
+0.16%
$ 4.04 million $ 444,629
Feb 27, 1 PM $ 0.00403
+3.61%
$ 4.03 million $ 443,629
Feb 27, 12 PM $ 0.00391
-0.27%
$ 3.91 million $ 440,005
Feb 27, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 435,659
Feb 27, 10 AM $ 0.00393
-0.49%
$ 3.93 million $ 437,479
Feb 27, 9 AM $ 0.00398
-2.15%
$ 3.98 million $ 434,564
Feb 27, 8 AM $ 0.00405
+1.51%
$ 4.05 million $ 436,100
Feb 27, 7 AM $ 0.00399
-0.53%
$ 3.99 million $ 429,913
Feb 27, 6 AM $ 0.00399
-1.26%
$ 3.99 million $ 435,334
Feb 27, 5 AM $ 0.00401
-0.95%
$ 4.01 million $ 442,968
Feb 27, 4 AM $ 0.00414
-1.18%
$ 4.14 million $ 445,263
Feb 27, 3 AM $ 0.00421
+1.44%
$ 4.21 million $ 447,560
Feb 27, 2 AM $ 0.0042
+4.66%
$ 4.2 million $ 474,013
Feb 27, 1 AM $ 0.00404
+3.83%
$ 4.04 million $ 474,867
Feb 27, 12 AM $ 0.00392
-4.66%
$ 3.92 million $ 475,443
Feb 26, 11 PM $ 0.00409
-2.48%
$ 4.09 million $ 500,862
Feb 26, 10 PM $ 0.00419
+0.43%
$ 4.19 million $ 506,631
Feb 26, 9 PM $ 0.00421
+1.00%
$ 4.21 million $ 517,810
Feb 26, 8 PM $ 0.00418
-0.48%
$ 4.18 million $ 526,626
Feb 26, 7 PM $ 0.00416
+0.78%
$ 4.16 million $ 517,641
Feb 26, 6 PM $ 0.00416
+1.49%
$ 4.16 million $ 528,718
Feb 26, 5 PM $ 0.0041
+0.36%
$ 4.1 million $ 534,101