AU79 Historical Data

AU79 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00348
-0.55%
$ 3.48 million $ 459,049
Mar 4, 8 PM $ 0.0035
+6.30%
$ 3.5 million $ 458,370
Mar 4, 7 PM $ 0.00329
-13.99%
$ 3.29 million $ 433,891
Mar 4, 6 PM $ 0.00383
+11.42%
$ 3.83 million $ 436,075
Mar 4, 5 PM $ 0.00375
-5.86%
$ 3.75 million $ 146,280
Mar 4, 4 PM $ 0.00397
+0.00%
$ -- $ 421,823
Mar 4, 1 PM $ 0.00389
-0.50%
$ 3.89 million $ 416,984
Mar 4, 12 PM $ 0.0039
+0.81%
$ 3.9 million $ 416,099
Mar 4, 11 AM $ 0.00388
-1.47%
$ 3.88 million $ 423,197
Mar 4, 9 AM $ 0.00403
-0.23%
$ 4.03 million $ 419,496
Mar 4, 8 AM $ 0.00404
+0.52%
$ 4.04 million $ 415,369
Mar 4, 7 AM $ 0.00372
+2.61%
$ 3.72 million $ 404,310
Mar 4, 6 AM $ 0.00363
-0.13%
$ 3.63 million $ 408,056
Mar 4, 5 AM $ 0.00362
+0.61%
$ 3.62 million $ 436,884
Mar 4, 4 AM $ 0.00357
-0.11%
$ 3.57 million $ 436,773
Mar 4, 3 AM $ 0.00356
+2.72%
$ 3.56 million $ 429,737
Mar 4, 2 AM $ 0.00353
-4.35%
$ 3.53 million $ 428,211
Mar 4, 1 AM $ 0.0037
+1.69%
$ 3.7 million $ 427,904
Mar 4, 12 AM $ 0.00367
-0.50%
$ 3.67 million $ 426,737
Mar 3, 11 PM $ 0.00367
+0.30%
$ 3.67 million $ 421,666
Mar 3, 10 PM $ 0.00367
+2.01%
$ 3.67 million $ 425,395
Mar 3, 9 PM $ 0.0036
+0.72%
$ 3.6 million $ 419,345
Mar 3, 8 PM $ 0.00358
-0.80%
$ 3.58 million $ 420,803
Mar 3, 7 PM $ 0.00363
-1.62%
$ 3.63 million $ 431,899
Mar 3, 6 PM $ 0.0037
+1.67%
$ 3.7 million $ 428,010
Mar 3, 5 PM $ 0.00363
-1.31%
$ 3.63 million $ 426,363
Mar 3, 4 PM $ 0.00367
-4.91%
$ 3.67 million $ 428,487
Mar 3, 3 PM $ 0.00383
+0.88%
$ 3.83 million $ 431,788
Mar 3, 2 PM $ 0.00377
-0.68%
$ 3.77 million $ 436,068
Mar 3, 1 PM $ 0.00378
-0.65%
$ 3.78 million $ 443,160
Mar 3, 12 PM $ 0.00382
+0.24%
$ 3.82 million $ 440,658
Mar 3, 11 AM $ 0.00381
-0.76%
$ 3.81 million $ 435,214
Mar 3, 10 AM $ 0.00382
-1.03%
$ 3.82 million $ 432,880
Mar 3, 9 AM $ 0.00386
+1.05%
$ 3.86 million $ 441,861
Mar 3, 8 AM $ 0.00384
-2.82%
$ 3.84 million $ 446,530
Mar 3, 7 AM $ 0.00393
-3.08%
$ 3.93 million $ 445,445
Mar 3, 6 AM $ 0.004
-1.47%
$ 4 million $ 445,800
Mar 3, 5 AM $ 0.00404
+0.10%
$ 4.04 million $ 418,795
Mar 3, 4 AM $ 0.00408
-0.01%
$ 4.08 million $ 417,318
Mar 3, 3 AM $ 0.00409
+0.81%
$ 4.09 million $ 420,334
Mar 3, 2 AM $ 0.00408
+0.55%
$ 4.08 million $ 426,280
Mar 3, 1 AM $ 0.00409
-0.36%
$ 4.09 million $ 425,438
Mar 3, 12 AM $ 0.00411
+1.12%
$ 4.11 million $ 428,312
Mar 2, 11 PM $ 0.00404
-1.75%
$ 4.04 million $ 425,313
Mar 2, 10 PM $ 0.00414
+1.04%
$ 4.14 million $ 423,003
Mar 2, 9 PM $ 0.00407
-0.96%
$ 4.07 million $ 429,203
Mar 2, 8 PM $ 0.00407
+3.16%
$ 4.07 million $ 459,246
Mar 2, 7 PM $ 0.00393
+0.44%
$ 3.93 million $ 452,511
Mar 2, 6 PM $ 0.00389
+2.90%
$ 3.89 million $ 460,253
Mar 2, 5 PM $ 0.00377
-2.22%
$ 3.77 million $ 448,270