AU79 Historical Data

AU79 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00324
+3.73%
$ 3.24 million $ 391,189
Mar 6, 8 PM $ 0.00312
-0.57%
$ 3.12 million $ 381,546
Mar 6, 7 PM $ 0.00314
-1.47%
$ 3.14 million $ 383,657
Mar 6, 6 PM $ 0.00319
+1.47%
$ 3.19 million $ 382,058
Mar 6, 5 PM $ 0.00314
-5.33%
$ 3.14 million $ 379,118
Mar 6, 4 PM $ 0.00332
+1.01%
$ 3.32 million $ 378,919
Mar 6, 3 PM $ 0.00329
-2.07%
$ 3.29 million $ 387,816
Mar 6, 2 PM $ 0.00336
-3.10%
$ 3.36 million $ 384,568
Mar 6, 1 PM $ 0.00346
-0.86%
$ 3.46 million $ 389,208
Mar 6, 12 PM $ 0.00349
-0.04%
$ 3.49 million $ 389,022
Mar 6, 11 AM $ 0.00349
+0.39%
$ 3.49 million $ 390,996
Mar 6, 10 AM $ 0.00348
+2.88%
$ 3.48 million $ 387,007
Mar 6, 9 AM $ 0.00338
-3.13%
$ 3.38 million $ 382,082
Mar 6, 8 AM $ 0.00349
+0.31%
$ 3.49 million $ 392,415
Mar 6, 7 AM $ 0.00348
+2.07%
$ 3.48 million $ 396,207
Mar 6, 6 AM $ 0.00341
-1.56%
$ 3.41 million $ 391,394
Mar 6, 5 AM $ 0.00347
-1.42%
$ 3.47 million $ 394,470
Mar 6, 4 AM $ 0.00352
+0.74%
$ 3.52 million $ 393,142
Mar 6, 3 AM $ 0.00349
-0.61%
$ 3.49 million $ 389,603
Mar 6, 2 AM $ 0.00351
+0.55%
$ 3.51 million $ 390,528
Mar 6, 1 AM $ 0.00349
-2.20%
$ 3.49 million $ 389,933
Mar 6, 12 AM $ 0.00357
-2.40%
$ 3.57 million $ 392,511
Mar 5, 11 PM $ 0.00366
+1.17%
$ 3.66 million $ 394,628
Mar 5, 10 PM $ 0.00362
+0.40%
$ 3.62 million $ 396,575
Mar 5, 9 PM $ 0.0036
-1.24%
$ 3.6 million $ 395,840
Mar 5, 8 PM $ 0.00365
+1.15%
$ 3.65 million $ 402,402
Mar 5, 7 PM $ 0.00361
+0.79%
$ 3.61 million $ 413,467
Mar 5, 6 PM $ 0.00358
+1.00%
$ 3.58 million $ 427,566
Mar 5, 5 PM $ 0.00354
-0.84%
$ 3.54 million $ 447,050
Mar 5, 4 PM $ 0.00357
-4.29%
$ 3.57 million $ 444,722
Mar 5, 3 PM $ 0.00373
+0.66%
$ 3.73 million $ 447,313
Mar 5, 2 PM $ 0.00371
+1.96%
$ 3.71 million $ 463,290
Mar 5, 1 PM $ 0.00364
-0.37%
$ 3.64 million $ 459,175
Mar 5, 12 PM $ 0.00365
+1.89%
$ 3.65 million $ 457,399
Mar 5, 11 AM $ 0.00358
-1.37%
$ 3.58 million $ 451,847
Mar 5, 10 AM $ 0.00363
-0.01%
$ 3.63 million $ 454,740
Mar 5, 9 AM $ 0.00363
+2.54%
$ 3.63 million $ 460,710
Mar 5, 8 AM $ 0.00354
-2.87%
$ 3.54 million $ 454,388
Mar 5, 7 AM $ 0.00365
-1.56%
$ 3.65 million $ 460,722
Mar 5, 6 AM $ 0.0037
+3.39%
$ 3.7 million $ 463,952
Mar 5, 5 AM $ 0.00358
+1.30%
$ 3.58 million $ 452,585
Mar 5, 4 AM $ 0.00354
+1.03%
$ 3.54 million $ 452,622
Mar 5, 3 AM $ 0.0035
-0.91%
$ 3.5 million $ 457,303
Mar 5, 2 AM $ 0.00353
+0.12%
$ 3.53 million $ 462,321
Mar 5, 1 AM $ 0.00353
-0.99%
$ 3.53 million $ 459,202
Mar 5, 12 AM $ 0.00356
+2.91%
$ 3.56 million $ 468,165
Mar 4, 11 PM $ 0.00346
+0.55%
$ 3.46 million $ 466,346
Mar 4, 10 PM $ 0.00344
-1.01%
$ 3.44 million $ 457,507
Mar 4, 9 PM $ 0.00348
-0.55%
$ 3.48 million $ 459,049
Mar 4, 8 PM $ 0.0035
+6.30%
$ 3.5 million $ 458,370