AU79 Historical Data

AU79 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00271
-9.83%
$ 2.71 million $ 403,398
Mar 8, 9 PM $ 0.003
-0.86%
$ 3 million $ 407,333
Mar 8, 8 PM $ 0.00303
-0.07%
$ 3.03 million $ 413,161
Mar 8, 7 PM $ 0.00303
+1.31%
$ 3.03 million $ 410,651
Mar 8, 6 PM $ 0.00299
-0.30%
$ 2.99 million $ 403,851
Mar 8, 5 PM $ 0.003
-0.16%
$ 3 million $ 408,388
Mar 8, 4 PM $ 0.00301
-1.29%
$ 3.01 million $ 405,891
Mar 8, 3 PM $ 0.00305
+1.81%
$ 3.05 million $ 408,696
Mar 8, 2 PM $ 0.00299
-0.20%
$ 2.99 million $ 409,348
Mar 8, 1 PM $ 0.003
-1.02%
$ 3 million $ 418,114
Mar 8, 12 PM $ 0.00303
-0.91%
$ 3.03 million $ 417,515
Mar 8, 11 AM $ 0.00306
+0.27%
$ 3.06 million $ 414,204
Mar 8, 10 AM $ 0.00305
-0.89%
$ 3.05 million $ 404,569
Mar 8, 9 AM $ 0.00308
+1.26%
$ 3.08 million $ 402,423
Mar 8, 8 AM $ 0.00304
+1.36%
$ 3.04 million $ 406,069
Mar 8, 7 AM $ 0.003
+0.32%
$ 3 million $ 405,101
Mar 8, 6 AM $ 0.00299
-0.15%
$ 2.99 million $ 405,375
Mar 8, 5 AM $ 0.00299
+5.31%
$ 2.99 million $ 399,804
Mar 8, 4 AM $ 0.00284
-2.80%
$ 2.84 million $ 396,399
Mar 8, 3 AM $ 0.00292
-8.10%
$ 2.92 million $ 401,521
Mar 8, 2 AM $ 0.00318
-0.21%
$ 3.18 million $ 402,563
Mar 8, 1 AM $ 0.00319
-0.83%
$ 3.19 million $ 402,388
Mar 8, 12 AM $ 0.00321
+0.90%
$ 3.21 million $ 404,697
Mar 7, 11 PM $ 0.00319
+0.48%
$ 3.19 million $ 401,650
Mar 7, 10 PM $ 0.00317
-1.97%
$ 3.17 million $ 400,540
Mar 7, 9 PM $ 0.00323
+0.93%
$ 3.23 million $ 397,323
Mar 7, 8 PM $ 0.0032
-0.35%
$ 3.2 million $ 398,667
Mar 7, 7 PM $ 0.00322
+0.31%
$ 3.22 million $ 402,964
Mar 7, 6 PM $ 0.00321
-1.06%
$ 3.21 million $ 412,844
Mar 7, 5 PM $ 0.00324
-0.42%
$ 3.24 million $ 415,962
Mar 7, 4 PM $ 0.00325
-0.64%
$ 3.25 million $ 424,538
Mar 7, 3 PM $ 0.00327
-0.52%
$ 3.27 million $ 420,250
Mar 7, 2 PM $ 0.00329
-2.14%
$ 3.29 million $ 414,643
Mar 7, 1 PM $ 0.00336
-0.05%
$ 3.36 million $ 412,468
Mar 7, 12 PM $ 0.00337
+0.16%
$ 3.37 million $ 412,419
Mar 7, 11 AM $ 0.00336
-0.35%
$ 3.36 million $ 415,270
Mar 7, 10 AM $ 0.00337
+0.35%
$ 3.37 million $ 415,387
Mar 7, 9 AM $ 0.00336
+0.71%
$ 3.36 million $ 422,068
Mar 7, 8 AM $ 0.00334
+0.70%
$ 3.34 million $ 422,388
Mar 7, 7 AM $ 0.00331
-1.38%
$ 3.31 million $ 413,756
Mar 7, 6 AM $ 0.00336
-0.50%
$ 3.36 million $ 411,438
Mar 7, 5 AM $ 0.00338
+2.04%
$ 3.38 million $ 413,830
Mar 7, 4 AM $ 0.00331
-0.68%
$ 3.31 million $ 406,646
Mar 7, 3 AM $ 0.00333
+5.15%
$ 3.33 million $ 407,260
Mar 7, 2 AM $ 0.00317
-0.95%
$ 3.17 million $ 395,470
Mar 7, 1 AM $ 0.0032
-0.01%
$ 3.2 million $ 401,336
Mar 7, 12 AM $ 0.0032
-3.17%
$ 3.2 million $ 395,428
Mar 6, 11 PM $ 0.0033
+2.41%
$ 3.3 million $ 394,893
Mar 6, 10 PM $ 0.00323
-0.43%
$ 3.23 million $ 393,885
Mar 6, 9 PM $ 0.00324
+3.73%
$ 3.24 million $ 391,189