AU79 Historical Data

AU79 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00271
-2.96%
$ 2.71 million $ 211,162
Mar 10, 9 PM $ 0.00279
-4.63%
$ 2.79 million $ 222,440
Mar 10, 8 PM $ 0.00293
+0.14%
$ 2.93 million $ 234,253
Mar 10, 7 PM $ 0.00293
+0.77%
$ 2.93 million $ 249,228
Mar 10, 6 PM $ 0.0029
-1.94%
$ 2.9 million $ 257,829
Mar 10, 5 PM $ 0.00296
-1.40%
$ 2.96 million $ 271,091
Mar 10, 4 PM $ 0.003
+0.67%
$ 3 million $ 279,984
Mar 10, 3 PM $ 0.00298
+0.69%
$ 2.98 million $ 284,498
Mar 10, 2 PM $ 0.00296
+1.06%
$ 2.96 million $ 304,481
Mar 10, 1 PM $ 0.00293
-0.25%
$ 2.93 million $ 321,474
Mar 10, 12 PM $ 0.00294
-2.09%
$ 2.94 million $ 342,004
Mar 10, 11 AM $ 0.003
-0.57%
$ 3 million $ 374,375
Mar 10, 10 AM $ 0.00302
+1.71%
$ 3.02 million $ 389,520
Mar 10, 9 AM $ 0.00297
-0.03%
$ 2.97 million $ 395,078
Mar 10, 8 AM $ 0.00297
+0.50%
$ 2.97 million $ 406,308
Mar 10, 7 AM $ 0.00295
+0.60%
$ 2.95 million $ 414,752
Mar 10, 6 AM $ 0.00294
-0.65%
$ 2.94 million $ 437,576
Mar 10, 5 AM $ 0.00295
+0.54%
$ 2.95 million $ 444,308
Mar 10, 4 AM $ 0.00294
+0.91%
$ 2.94 million $ 458,966
Mar 10, 3 AM $ 0.00291
+0.94%
$ 2.91 million $ 461,423
Mar 10, 2 AM $ 0.00289
+1.11%
$ 2.89 million $ 454,481
Mar 10, 1 AM $ 0.00285
-1.93%
$ 2.85 million $ 457,062
Mar 10, 12 AM $ 0.00291
+1.16%
$ 2.91 million $ 456,269
Mar 9, 11 PM $ 0.00288
+1.07%
$ 2.88 million $ 454,936
Mar 9, 10 PM $ 0.00285
-0.28%
$ 2.85 million $ 448,821
Mar 9, 9 PM $ 0.00285
-2.11%
$ 2.85 million $ 460,835
Mar 9, 8 PM $ 0.00292
-0.80%
$ 2.91 million $ 459,660
Mar 9, 7 PM $ 0.00294
+6.86%
$ 2.94 million $ 459,481
Mar 9, 6 PM $ 0.00275
+0.39%
$ 2.75 million $ 446,360
Mar 9, 5 PM $ 0.00274
-1.16%
$ 2.74 million $ 442,100
Mar 9, 4 PM $ 0.00277
-1.06%
$ 2.77 million $ 445,860
Mar 9, 3 PM $ 0.0028
-0.50%
$ 2.8 million $ 448,227
Mar 9, 2 PM $ 0.00282
+10.98%
$ 2.82 million $ 437,515
Mar 9, 1 PM $ 0.00254
+2.58%
$ 2.54 million $ 412,103
Mar 9, 12 PM $ 0.00247
-7.20%
$ 2.47 million $ 401,194
Mar 9, 11 AM $ 0.00266
+0.44%
$ 2.66 million $ 395,442
Mar 9, 10 AM $ 0.00265
-1.50%
$ 2.65 million $ 398,651
Mar 9, 9 AM $ 0.00269
-0.19%
$ 2.69 million $ 395,135
Mar 9, 8 AM $ 0.0027
+1.20%
$ 2.7 million $ 386,043
Mar 9, 7 AM $ 0.00267
-2.36%
$ 2.67 million $ 388,181
Mar 9, 6 AM $ 0.00273
-2.61%
$ 2.73 million $ 382,959
Mar 9, 5 AM $ 0.0028
-1.56%
$ 2.8 million $ 388,419
Mar 9, 4 AM $ 0.00285
+0.17%
$ 2.85 million $ 388,087
Mar 9, 3 AM $ 0.00284
+0.91%
$ 2.84 million $ 395,210
Mar 9, 2 AM $ 0.00282
-0.28%
$ 2.82 million $ 397,461
Mar 9, 1 AM $ 0.00283
+0.16%
$ 2.83 million $ 398,962
Mar 9, 12 AM $ 0.00282
+3.75%
$ 2.82 million $ 398,692
Mar 8, 11 PM $ 0.00272
+0.40%
$ 2.72 million $ 397,267
Mar 8, 10 PM $ 0.00271
-9.83%
$ 2.71 million $ 403,398
Mar 8, 9 PM $ 0.003
-0.86%
$ 3 million $ 407,333