AU79 Historical Data

AU79 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0108
-5.74%
$ 10.83 million $ 853,644
Nov 26, 2025 $ 0.0116
-3.30%
$ 11.69 million $ 968,240
Nov 25, 2025 $ 0.0118
-4.05%
$ 11.92 million $ 885,829
Nov 24, 2025 $ 0.0125
+4.02%
$ 12.32 million $ 1.02 million
Nov 23, 2025 $ 0.0122
+3.50%
$ 12.06 million $ 989,943
Nov 22, 2025 $ 0.0118
+3.71%
$ 11.81 million $ 986,458
Nov 21, 2025 $ 0.0114
-9.87%
$ 11.42 million $ 1.15 million
Nov 20, 2025 $ 0.0129
+4.33%
$ 12.62 million $ 1.1 million
Nov 19, 2025 $ 0.0124
-4.91%
$ 12.37 million $ 1.02 million
Nov 18, 2025 $ 0.013
+3.06%
$ 13.02 million $ 1.23 million
Nov 17, 2025 $ 0.0126
+0.82%
$ 12.6 million $ 1.16 million
Nov 16, 2025 $ 0.0127
-6.71%
$ 12.5 million $ 1.32 million
Nov 15, 2025 $ 0.0136
+2.73%
$ 13.66 million $ 1.17 million
Nov 14, 2025 $ 0.0134
-26.13%
$ 13.27 million $ 1.89 million
Nov 13, 2025 $ 0.0172
+0.28%
$ 18.09 million $ 1.27 million
Nov 12, 2025 $ 0.0173
-9.31%
$ 17.18 million $ 1.3 million
Nov 11, 2025 $ 0.0191
-8.54%
$ 19.09 million $ 1.4 million
Nov 10, 2025 $ 0.0209
+0.24%
$ 20.87 million $ 1.07 million
Nov 9, 2025 $ 0.0208
+0.61%
$ 20.82 million $ 977,098
Nov 8, 2025 $ 0.0207
+10.02%
$ 20.72 million $ 1.08 million
Nov 7, 2025 $ 0.0188
-0.75%
$ 18.83 million $ 1.21 million
Nov 6, 2025 $ 0.019
-6.77%
$ 18.99 million $ 1.15 million
Nov 5, 2025 $ 0.0204
+30.50%
$ 20.36 million $ 1.82 million
Nov 4, 2025 $ 0.0156
-11.89%
$ 15.62 million $ 1.6 million
Nov 3, 2025 $ 0.0177
-27.35%
$ 17.68 million $ 1.35 million
Nov 2, 2025 $ 0.0243
+14.11%
$ 23.73 million $ 1.42 million
Nov 1, 2025 $ 0.0213
+1.15%
$ 21.31 million $ 1.23 million
Oct 31, 2025 $ 0.0208
+2.45%
$ 21.07 million $ 1.24 million
Oct 30, 2025 $ 0.0204
-7.84%
$ 20.3 million $ 1.26 million
Oct 29, 2025 $ 0.0221
+6.93%
$ 22.14 million $ 1.47 million
Oct 28, 2025 $ 0.0214
-1.55%
$ 20.71 million $ 1.76 million
Oct 27, 2025 $ 0.0217
-4.40%
$ 21.73 million $ 1.69 million
Oct 26, 2025 $ 0.023
+2.70%
$ 23.02 million $ 1.8 million
Oct 25, 2025 $ 0.0224
-4.73%
$ 22.39 million $ 1.62 million
Oct 24, 2025 $ 0.0232
+14.70%
$ 23.23 million $ 1.98 million
Oct 23, 2025 $ 0.0195
+6.26%
$ 20.2 million $ 2.1 million
Oct 22, 2025 $ 0.0183
+0.84%
$ 18.37 million $ 1.73 million
Oct 21, 2025 $ 0.0197
-12.12%
$ 18.03 million $ 1.78 million
Oct 20, 2025 $ 0.0223
-7.13%
$ 22.49 million $ 1.61 million
Oct 19, 2025 $ 0.024
-2.69%
$ 23.8 million $ 1.53 million
Oct 18, 2025 $ 0.0248
+1.24%
$ 24.68 million $ 1.64 million
Oct 17, 2025 $ 0.0252
+6.48%
$ 24.55 million $ 3.06 million
Oct 16, 2025 $ 0.0239
-6.45%
$ 23.41 million $ 1.63 million
Oct 15, 2025 $ 0.0257
-3.01%
$ 25.54 million $ 1.57 million
Oct 14, 2025 $ 0.0265
-10.26%
$ 26.54 million $ 1.77 million
Oct 13, 2025 $ 0.0295
+6.30%
$ 29.52 million $ 1.79 million
Oct 12, 2025 $ 0.0278
+4.31%
$ 27.78 million $ 1.67 million
Oct 11, 2025 $ 0.0267
-3.94%
$ 26.68 million $ 1.77 million
Oct 10, 2025 $ 0.0279
-12.40%
$ 27.92 million $ 2.28 million
Oct 9, 2025 $ 0.032
-4.56%
$ 31.97 million $ 1.69 million