AU79 Historical Data

AU79 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00296
+0.16%
$ 2.96 million $ 150,710
Mar 14, 9 PM $ 0.00295
+0.03%
$ 2.95 million $ 150,741
Mar 14, 8 PM $ 0.00295
+1.24%
$ 2.95 million $ 149,839
Mar 14, 7 PM $ 0.00291
+0.11%
$ 2.91 million $ 150,151
Mar 14, 6 PM $ 0.00291
-1.76%
$ 2.91 million $ 149,587
Mar 14, 5 PM $ 0.00296
+3.53%
$ 2.96 million $ 151,851
Mar 14, 4 PM $ 0.00286
-1.01%
$ 2.86 million $ 150,635
Mar 14, 3 PM $ 0.00289
+1.23%
$ 2.89 million $ 159,627
Mar 14, 2 PM $ 0.00286
-1.80%
$ 2.86 million $ 163,456
Mar 14, 1 PM $ 0.00291
+0.37%
$ 2.91 million $ 166,768
Mar 14, 12 PM $ 0.0029
+0.15%
$ 2.9 million $ 167,800
Mar 14, 11 AM $ 0.00289
+0.42%
$ 2.89 million $ 173,705
Mar 14, 10 AM $ 0.00288
+1.98%
$ 2.88 million $ 177,951
Mar 14, 9 AM $ 0.00283
+0.79%
$ 2.83 million $ 179,662
Mar 14, 8 AM $ 0.0028
+0.58%
$ 2.8 million $ 186,528
Mar 14, 7 AM $ 0.00279
-2.22%
$ 2.79 million $ 188,567
Mar 14, 6 AM $ 0.00285
+1.11%
$ 2.85 million $ 193,638
Mar 14, 5 AM $ 0.00282
-2.29%
$ 2.82 million $ 193,234
Mar 14, 4 AM $ 0.00289
+0.88%
$ 2.89 million $ 193,582
Mar 14, 3 AM $ 0.00286
+0.25%
$ 2.86 million $ 192,233
Mar 14, 2 AM $ 0.00285
+1.73%
$ 2.85 million $ 191,026
Mar 14, 1 AM $ 0.0028
-0.13%
$ 2.8 million $ 185,859
Mar 14, 12 AM $ 0.00281
-1.04%
$ 2.81 million $ 183,555
Mar 13, 11 PM $ 0.00284
+0.46%
$ 2.84 million $ 181,284
Mar 13, 10 PM $ 0.00283
-7.38%
$ 2.83 million $ 194,018
Mar 13, 9 PM $ 0.00305
-1.71%
$ 3.05 million $ 190,785
Mar 13, 8 PM $ 0.0031
+1.11%
$ 3.1 million $ 192,945
Mar 13, 7 PM $ 0.00307
+2.83%
$ 3.07 million $ 187,469
Mar 13, 6 PM $ 0.00298
-3.60%
$ 2.98 million $ 188,623
Mar 13, 5 PM $ 0.0031
+3.49%
$ 3.1 million $ 192,549
Mar 13, 4 PM $ 0.00299
+1.61%
$ 2.99 million $ 183,622
Mar 13, 3 PM $ 0.00294
-1.09%
$ 2.94 million $ 177,467
Mar 13, 2 PM $ 0.00298
-0.69%
$ 2.98 million $ 177,035
Mar 13, 1 PM $ 0.003
+2.66%
$ 3 million $ 175,103
Mar 13, 12 PM $ 0.00292
-1.26%
$ 2.92 million $ 175,578
Mar 13, 11 AM $ 0.00296
-1.56%
$ 2.96 million $ 175,154
Mar 13, 10 AM $ 0.003
-1.12%
$ 3 million $ 175,713
Mar 13, 9 AM $ 0.00304
+0.64%
$ 3.04 million $ 174,360
Mar 13, 8 AM $ 0.00302
+3.61%
$ 3.02 million $ 172,064
Mar 13, 7 AM $ 0.00291
+0.18%
$ 2.91 million $ 165,786
Mar 13, 6 AM $ 0.00291
+3.28%
$ 2.91 million $ 164,298
Mar 13, 5 AM $ 0.00282
-0.02%
$ 2.82 million $ 162,590
Mar 13, 4 AM $ 0.00282
-1.36%
$ 2.82 million $ 162,493
Mar 13, 3 AM $ 0.00286
+3.84%
$ 2.86 million $ 163,964
Mar 13, 2 AM $ 0.00275
-1.45%
$ 2.75 million $ 160,731
Mar 13, 1 AM $ 0.00279
+0.77%
$ 2.79 million $ 160,739
Mar 13, 12 AM $ 0.00277
+3.38%
$ 2.77 million $ 161,620
Mar 12, 11 PM $ 0.00268
-5.07%
$ 2.68 million $ 158,646
Mar 12, 10 PM $ 0.00282
-0.06%
$ 2.82 million $ 157,294
Mar 12, 9 PM $ 0.00282
-1.60%
$ 2.82 million $ 159,276