AU79 Historical Data

AU79 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00277
+0.08%
$ 2.77 million $ 167,101
Mar 18, 10 PM $ 0.00277
-1.80%
$ 2.77 million $ 163,671
Mar 18, 9 PM $ 0.00282
+0.57%
$ 2.82 million $ 163,842
Mar 18, 8 PM $ 0.00281
+0.83%
$ 2.81 million $ 165,306
Mar 18, 7 PM $ 0.00278
-1.28%
$ 2.78 million $ 163,631
Mar 18, 6 PM $ 0.00281
+0.75%
$ 2.81 million $ 167,453
Mar 18, 5 PM $ 0.00279
+0.27%
$ 2.79 million $ 166,580
Mar 18, 4 PM $ 0.00278
-0.48%
$ 2.78 million $ 162,675
Mar 18, 3 PM $ 0.0028
+0.17%
$ 2.8 million $ 163,327
Mar 18, 2 PM $ 0.00279
-2.25%
$ 2.79 million $ 162,723
Mar 18, 1 PM $ 0.00287
+1.17%
$ 2.87 million $ 161,252
Mar 18, 12 PM $ 0.00284
-2.39%
$ 2.84 million $ 160,557
Mar 18, 11 AM $ 0.00291
-3.74%
$ 2.91 million $ 162,932
Mar 18, 10 AM $ 0.00303
-0.41%
$ 3.03 million $ 161,485
Mar 18, 9 AM $ 0.00304
-1.16%
$ 3.04 million $ 165,733
Mar 18, 8 AM $ 0.00308
+1.66%
$ 3.08 million $ 162,132
Mar 18, 7 AM $ 0.00303
-1.61%
$ 3.03 million $ 163,511
Mar 18, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 162,747
Mar 18, 5 AM $ 0.00307
-0.29%
$ 3.07 million $ 162,908
Mar 18, 4 AM $ 0.00308
-2.55%
$ 3.08 million $ 162,267
Mar 18, 3 AM $ 0.00316
-1.67%
$ 3.16 million $ 163,337
Mar 18, 2 AM $ 0.00322
+1.42%
$ 3.22 million $ 163,581
Mar 18, 1 AM $ 0.00322
+0.19%
$ 3.22 million $ 164,378
Mar 18, 12 AM $ 0.00321
+1.03%
$ 3.21 million $ 164,778
Mar 17, 11 PM $ 0.00318
-1.45%
$ 3.18 million $ 164,444
Mar 17, 10 PM $ 0.00323
+0.74%
$ 3.23 million $ 165,785
Mar 17, 9 PM $ 0.0032
-1.30%
$ 3.2 million $ 166,950
Mar 17, 8 PM $ 0.00323
-1.16%
$ 3.23 million $ 168,005
Mar 17, 7 PM $ 0.00327
-1.49%
$ 3.27 million $ 168,470
Mar 17, 6 PM $ 0.00335
+2.49%
$ 3.35 million $ 168,539
Mar 17, 5 PM $ 0.00326
-0.28%
$ 3.26 million $ 163,350
Mar 17, 4 PM $ 0.00327
+0.83%
$ 3.27 million $ 162,954
Mar 17, 3 PM $ 0.0032
-0.72%
$ 3.2 million $ 162,391
Mar 17, 2 PM $ 0.00326
+1.32%
$ 3.26 million $ 162,490
Mar 17, 1 PM $ 0.00323
+0.91%
$ 3.23 million $ 162,169
Mar 17, 12 PM $ 0.0032
-1.36%
$ 3.2 million $ 163,772
Mar 17, 11 AM $ 0.00325
+1.51%
$ 3.25 million $ 161,028
Mar 17, 10 AM $ 0.0032
-0.85%
$ 3.2 million $ 162,141
Mar 17, 9 AM $ 0.00324
-0.66%
$ 3.24 million $ 160,425
Mar 17, 8 AM $ 0.00322
-0.40%
$ 3.22 million $ 160,362
Mar 17, 7 AM $ 0.00328
+2.26%
$ 3.28 million $ 160,769
Mar 17, 6 AM $ 0.00325
+1.36%
$ 3.25 million $ 158,860
Mar 17, 5 AM $ 0.0032
-0.37%
$ 3.2 million $ 160,745
Mar 17, 4 AM $ 0.00321
-0.26%
$ 3.21 million $ 158,644
Mar 17, 3 AM $ 0.00321
-1.23%
$ 3.21 million $ 160,257
Mar 17, 2 AM $ 0.00322
-0.31%
$ 3.22 million $ 161,776
Mar 17, 1 AM $ 0.00322
+0.09%
$ 3.22 million $ 164,731
Mar 17, 12 AM $ 0.00322
-0.86%
$ 3.22 million $ 163,618
Mar 16, 11 PM $ 0.00325
-0.02%
$ 3.25 million $ 165,251
Mar 16, 10 PM $ 0.00325
-0.40%
$ 3.25 million $ 165,716