AU79 Historical Data

AU79 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00269
-1.15%
$ 2.69 million $ 164,981
Mar 20, 11 PM $ 0.00272
+0.15%
$ 2.72 million $ 164,422
Mar 20, 10 PM $ 0.00272
+0.93%
$ 2.72 million $ 164,732
Mar 20, 9 PM $ 0.00269
+1.08%
$ 2.69 million $ 165,946
Mar 20, 8 PM $ 0.00266
-1.08%
$ 2.66 million $ 165,020
Mar 20, 7 PM $ 0.00269
+0.35%
$ 2.69 million $ 163,636
Mar 20, 6 PM $ 0.00268
+0.37%
$ 2.68 million $ 165,560
Mar 20, 5 PM $ 0.00267
-1.53%
$ 2.67 million $ 167,255
Mar 20, 4 PM $ 0.0027
-0.04%
$ 2.7 million $ 166,753
Mar 20, 3 PM $ 0.0027
-0.06%
$ 2.7 million $ 166,354
Mar 20, 2 PM $ 0.00271
+0.55%
$ 2.71 million $ 166,260
Mar 20, 1 PM $ 0.0027
-0.22%
$ 2.7 million $ 167,290
Mar 20, 12 PM $ 0.0027
+1.20%
$ 2.7 million $ 167,752
Mar 20, 11 AM $ 0.00266
-0.71%
$ 2.66 million $ 166,563
Mar 20, 10 AM $ 0.00269
-0.49%
$ 2.69 million $ 167,013
Mar 20, 9 AM $ 0.0027
+0.21%
$ 2.7 million $ 164,302
Mar 20, 8 AM $ 0.00269
-2.22%
$ 2.69 million $ 169,228
Mar 20, 7 AM $ 0.00276
+1.86%
$ 2.76 million $ 169,851
Mar 20, 6 AM $ 0.00272
-0.58%
$ 2.72 million $ 171,176
Mar 20, 5 AM $ 0.00274
-0.82%
$ 2.74 million $ 171,274
Mar 20, 4 AM $ 0.00276
+0.99%
$ 2.76 million $ 172,453
Mar 20, 3 AM $ 0.00274
+0.54%
$ 2.74 million $ 171,728
Mar 20, 2 AM $ 0.00272
-0.23%
$ 2.72 million $ 171,103
Mar 20, 1 AM $ 0.00273
-1.16%
$ 2.73 million $ 172,497
Mar 20, 12 AM $ 0.00276
+1.64%
$ 2.76 million $ 170,304
Mar 19, 11 PM $ 0.00271
-1.07%
$ 2.71 million $ 171,712
Mar 19, 10 PM $ 0.00274
+1.59%
$ 2.74 million $ 171,347
Mar 19, 9 PM $ 0.00269
-1.06%
$ 2.69 million $ 171,039
Mar 19, 8 PM $ 0.00272
-0.57%
$ 2.72 million $ 171,183
Mar 19, 7 PM $ 0.00274
+0.38%
$ 2.74 million $ 171,057
Mar 19, 6 PM $ 0.00273
+2.04%
$ 2.73 million $ 167,083
Mar 19, 5 PM $ 0.00268
+0.88%
$ 2.68 million $ 167,768
Mar 19, 4 PM $ 0.00266
-0.08%
$ 2.66 million $ 166,469
Mar 19, 3 PM $ 0.00266
-0.43%
$ 2.66 million $ 167,667
Mar 19, 2 PM $ 0.00267
-0.14%
$ 2.67 million $ 167,549
Mar 19, 1 PM $ 0.00268
-0.81%
$ 2.68 million $ 170,676
Mar 19, 12 PM $ 0.00271
+0.53%
$ 2.71 million $ 167,765
Mar 19, 11 AM $ 0.0027
-1.24%
$ 2.7 million $ 169,789
Mar 19, 10 AM $ 0.00273
-0.12%
$ 2.73 million $ 173,025
Mar 19, 9 AM $ 0.00274
+5.14%
$ 2.74 million $ 170,439
Mar 19, 8 AM $ 0.0026
-6.05%
$ 2.6 million $ 164,892
Mar 19, 7 AM $ 0.00277
-2.29%
$ 2.77 million $ 166,457
Mar 19, 6 AM $ 0.00284
+2.41%
$ 2.84 million $ 170,884
Mar 19, 5 AM $ 0.00278
-0.98%
$ 2.78 million $ 166,752
Mar 19, 4 AM $ 0.0028
-1.36%
$ 2.8 million $ 166,367
Mar 19, 3 AM $ 0.00284
+1.22%
$ 2.84 million $ 169,904
Mar 19, 2 AM $ 0.0028
-0.12%
$ 2.8 million $ 169,085
Mar 19, 1 AM $ 0.00281
+1.34%
$ 2.81 million $ 167,669
Mar 19, 12 AM $ 0.00277
+0.33%
$ 2.77 million $ 167,097
Mar 18, 11 PM $ 0.00277
+0.08%
$ 2.77 million $ 167,101