AU79 Historical Data

AU79 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00251
-1.78%
$ 2.51 million $ 170,438
Mar 22, 11 PM $ 0.00255
-0.45%
$ 2.55 million $ 169,223
Mar 22, 10 PM $ 0.00257
+2.22%
$ 2.56 million $ 169,406
Mar 22, 9 PM $ 0.00251
-1.77%
$ 2.51 million $ 168,720
Mar 22, 8 PM $ 0.00255
+0.82%
$ 2.55 million $ 170,356
Mar 22, 7 PM $ 0.00253
-1.23%
$ 2.53 million $ 171,526
Mar 22, 6 PM $ 0.00256
+0.39%
$ 2.56 million $ 171,192
Mar 22, 5 PM $ 0.00253
-2.31%
$ 2.53 million $ 165,998
Mar 22, 4 PM $ 0.00259
+1.59%
$ 2.59 million $ 162,505
Mar 22, 3 PM $ 0.00255
-0.23%
$ 2.55 million $ 163,396
Mar 22, 2 PM $ 0.00255
-0.06%
$ 2.55 million $ 165,365
Mar 22, 1 PM $ 0.00256
-0.29%
$ 2.56 million $ 163,803
Mar 22, 12 PM $ 0.00256
-0.11%
$ 2.56 million $ 163,970
Mar 22, 11 AM $ 0.00256
+1.46%
$ 2.56 million $ 166,634
Mar 22, 10 AM $ 0.00253
-1.53%
$ 2.53 million $ 166,773
Mar 22, 9 AM $ 0.00257
+1.30%
$ 2.57 million $ 165,733
Mar 22, 8 AM $ 0.00254
-1.21%
$ 2.53 million $ 168,187
Mar 22, 7 AM $ 0.00257
-0.11%
$ 2.57 million $ 166,980
Mar 22, 6 AM $ 0.00257
+1.06%
$ 2.57 million $ 168,998
Mar 22, 5 AM $ 0.00255
-1.80%
$ 2.54 million $ 168,876
Mar 22, 4 AM $ 0.00259
+0.45%
$ 2.59 million $ 170,865
Mar 22, 3 AM $ 0.00258
-0.62%
$ 2.58 million $ 171,046
Mar 22, 2 AM $ 0.0026
+0.09%
$ 2.6 million $ 170,398
Mar 22, 1 AM $ 0.0026
-0.04%
$ 2.6 million $ 171,049
Mar 22, 12 AM $ 0.0026
-0.45%
$ 2.6 million $ 171,340
Mar 21, 11 PM $ 0.00261
-1.05%
$ 2.61 million $ 172,968
Mar 21, 10 PM $ 0.00264
-0.21%
$ 2.64 million $ 172,663
Mar 21, 9 PM $ 0.00265
-1.99%
$ 2.65 million $ 174,627
Mar 21, 8 PM $ 0.0027
+1.18%
$ 2.7 million $ 174,250
Mar 21, 7 PM $ 0.00267
-0.25%
$ 2.67 million $ 173,423
Mar 21, 6 PM $ 0.00267
+0.90%
$ 2.67 million $ 174,692
Mar 21, 5 PM $ 0.00265
-1.45%
$ 2.65 million $ 173,879
Mar 21, 4 PM $ 0.00268
+2.06%
$ 2.68 million $ 173,901
Mar 21, 3 PM $ 0.00263
+0.73%
$ 2.63 million $ 169,204
Mar 21, 2 PM $ 0.00261
+0.58%
$ 2.61 million $ 169,632
Mar 21, 1 PM $ 0.00261
+1.22%
$ 2.61 million $ 164,944
Mar 21, 12 PM $ 0.00257
-5.13%
$ 2.57 million $ 165,255
Mar 21, 11 AM $ 0.00271
+0.74%
$ 2.71 million $ 165,089
Mar 21, 10 AM $ 0.00269
+0.31%
$ 2.69 million $ 166,735
Mar 21, 9 AM $ 0.00268
-0.17%
$ 2.68 million $ 166,814
Mar 21, 8 AM $ 0.00268
-0.33%
$ 2.68 million $ 166,734
Mar 21, 7 AM $ 0.00269
-0.01%
$ 2.69 million $ 168,001
Mar 21, 6 AM $ 0.00269
+0.29%
$ 2.69 million $ 166,737
Mar 21, 5 AM $ 0.00268
-1.93%
$ 2.68 million $ 167,106
Mar 21, 4 AM $ 0.00273
-0.63%
$ 2.73 million $ 166,287
Mar 21, 3 AM $ 0.00275
-0.71%
$ 2.75 million $ 167,166
Mar 21, 2 AM $ 0.00277
+1.62%
$ 2.77 million $ 166,531
Mar 21, 1 AM $ 0.00275
+2.22%
$ 2.75 million $ 165,746
Mar 21, 12 AM $ 0.00269
-1.15%
$ 2.69 million $ 164,981
Mar 20, 11 PM $ 0.00272
+0.15%
$ 2.72 million $ 164,422