AU79 Historical Data

AU79 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0014
+1.69%
$ 1.4 million $ 139,250
Mar 29, 2 AM $ 0.00137
-5.88%
$ 1.37 million $ 140,343
Mar 29, 1 AM $ 0.00146
+0.11%
$ 1.46 million $ 142,805
Mar 29, 12 AM $ 0.00145
-1.14%
$ 1.45 million $ 143,135
Mar 28, 11 PM $ 0.00147
+0.39%
$ 1.47 million $ 144,548
Mar 28, 10 PM $ 0.00146
-1.13%
$ 1.46 million $ 146,554
Mar 28, 9 PM $ 0.00148
+0.44%
$ 1.48 million $ 145,824
Mar 28, 8 PM $ 0.00148
+6.67%
$ 1.48 million $ 138,290
Mar 28, 7 PM $ 0.00138
+3.33%
$ 1.38 million $ 132,848
Mar 28, 6 PM $ 0.00134
+2.41%
$ 1.34 million $ 122,124
Mar 28, 5 PM $ 0.0013
+0.13%
$ 1.3 million $ 114,627
Mar 28, 4 PM $ 0.0013
-0.30%
$ 1.3 million $ 112,632
Mar 28, 3 PM $ 0.0013
-0.68%
$ 1.3 million $ 114,365
Mar 28, 2 PM $ 0.00131
+0.02%
$ 1.31 million $ 115,952
Mar 28, 1 PM $ 0.00132
+1.42%
$ 1.32 million $ 126,121
Mar 28, 12 PM $ 0.00129
+2.14%
$ 1.29 million $ 135,323
Mar 28, 11 AM $ 0.00126
-0.88%
$ 1.26 million $ 133,759
Mar 28, 10 AM $ 0.00128
+1.06%
$ 1.28 million $ 132,677
Mar 28, 9 AM $ 0.00126
+0.38%
$ 1.26 million $ 131,848
Mar 28, 8 AM $ 0.00126
-0.16%
$ 1.26 million $ 140,448
Mar 28, 7 AM $ 0.00126
-0.76%
$ 1.26 million $ 137,845
Mar 28, 6 AM $ 0.00126
+0.42%
$ 1.26 million $ 136,078
Mar 28, 5 AM $ 0.00126
+0.14%
$ 1.26 million $ 132,898
Mar 28, 4 AM $ 0.00126
+0.27%
$ 1.26 million $ 138,532
Mar 28, 3 AM $ 0.00126
+0.94%
$ 1.26 million $ 136,704
Mar 28, 2 AM $ 0.00125
+1.38%
$ 1.25 million $ 135,127
Mar 28, 1 AM $ 0.00123
-0.21%
$ 1.23 million $ 131,202
Mar 28, 12 AM $ 0.00123
-1.25%
$ 1.23 million $ 131,161
Mar 27, 11 PM $ 0.00124
+1.54%
$ 1.24 million $ 129,580
Mar 27, 10 PM $ 0.00122
-0.22%
$ 1.22 million $ 130,213
Mar 27, 9 PM $ 0.00123
-1.09%
$ 1.23 million $ 132,120
Mar 27, 8 PM $ 0.00124
+0.61%
$ 1.24 million $ 134,869
Mar 27, 7 PM $ 0.00123
-0.38%
$ 1.23 million $ 139,834
Mar 27, 6 PM $ 0.00124
-0.42%
$ 1.24 million $ 141,088
Mar 27, 5 PM $ 0.00124
+0.34%
$ 1.24 million $ 144,966
Mar 27, 4 PM $ 0.00124
-3.36%
$ 1.24 million $ 145,446
Mar 27, 3 PM $ 0.00128
+4.49%
$ 1.28 million $ 146,504
Mar 27, 2 PM $ 0.00122
+17.23%
$ 1.22 million $ 139,885
Mar 27, 1 PM $ 0.00104
-14.73%
$ 1.04 million $ 119,600
Mar 27, 12 PM $ 0.00122
-5.21%
$ 1.22 million $ 120,001
Mar 27, 11 AM $ 0.00129
-1.64%
$ 1.29 million $ 118,945
Mar 27, 10 AM $ 0.00131
-5.10%
$ 1.31 million $ 120,132
Mar 27, 9 AM $ 0.00138
-12.55%
$ 1.38 million $ 129,831
Mar 27, 8 AM $ 0.00158
-4.06%
$ 1.58 million $ 122,957
Mar 27, 7 AM $ 0.00165
+0.31%
$ 1.65 million $ 127,924
Mar 27, 6 AM $ 0.00164
+0.13%
$ 1.64 million $ 130,344
Mar 27, 5 AM $ 0.00164
-8.27%
$ 1.64 million $ 132,184
Mar 27, 4 AM $ 0.00178
-1.24%
$ 1.78 million $ 134,203
Mar 27, 3 AM $ 0.00181
+0.72%
$ 1.81 million $ 134,695
Mar 27, 2 AM $ 0.00179
+0.03%
$ 1.79 million $ 136,095