AU79 Historical Data

AU79 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00148
-2.04%
$ 1.48 million $ 116,270
Mar 31, 2 AM $ 0.00151
+0.52%
$ 1.51 million $ 117,525
Mar 31, 1 AM $ 0.0015
+1.65%
$ 1.5 million $ 115,561
Mar 31, 12 AM $ 0.00148
+0.13%
$ 1.48 million $ 112,154
Mar 30, 11 PM $ 0.00147
+0.31%
$ 1.47 million $ 111,290
Mar 30, 10 PM $ 0.00147
+2.24%
$ 1.47 million $ 110,600
Mar 30, 9 PM $ 0.00144
+0.74%
$ 1.44 million $ 106,376
Mar 30, 8 PM $ 0.00143
-0.27%
$ 1.43 million $ 106,337
Mar 30, 7 PM $ 0.00143
-0.14%
$ 1.43 million $ 105,396
Mar 30, 6 PM $ 0.00144
+0.93%
$ 1.44 million $ 106,785
Mar 30, 5 PM $ 0.00142
-0.95%
$ 1.42 million $ 108,257
Mar 30, 4 PM $ 0.00144
-1.50%
$ 1.44 million $ 110,630
Mar 30, 3 PM $ 0.00146
+1.58%
$ 1.46 million $ 112,338
Mar 30, 2 PM $ 0.00144
-0.85%
$ 1.44 million $ 112,064
Mar 30, 1 PM $ 0.00145
-0.90%
$ 1.45 million $ 112,782
Mar 30, 12 PM $ 0.00147
-0.01%
$ 1.47 million $ 116,106
Mar 30, 11 AM $ 0.00147
+1.43%
$ 1.47 million $ 118,864
Mar 30, 10 AM $ 0.00145
-0.26%
$ 1.45 million $ 123,063
Mar 30, 9 AM $ 0.00145
-1.34%
$ 1.45 million $ 126,130
Mar 30, 8 AM $ 0.00147
+2.11%
$ 1.47 million $ 128,099
Mar 30, 7 AM $ 0.00144
-0.58%
$ 1.44 million $ 129,374
Mar 30, 6 AM $ 0.00144
-0.19%
$ 1.44 million $ 130,064
Mar 30, 5 AM $ 0.00145
+1.00%
$ 1.45 million $ 131,671
Mar 30, 4 AM $ 0.00143
+0.47%
$ 1.43 million $ 133,110
Mar 30, 3 AM $ 0.00143
-1.05%
$ 1.43 million $ 133,836
Mar 30, 2 AM $ 0.00144
+1.87%
$ 1.44 million $ 131,532
Mar 30, 1 AM $ 0.00141
+0.96%
$ 1.41 million $ 132,921
Mar 30, 12 AM $ 0.0014
+0.61%
$ 1.4 million $ 131,671
Mar 29, 11 PM $ 0.00139
+1.03%
$ 1.39 million $ 130,749
Mar 29, 10 PM $ 0.00137
-1.97%
$ 1.37 million $ 130,224
Mar 29, 9 PM $ 0.0014
+1.42%
$ 1.4 million $ 131,630
Mar 29, 8 PM $ 0.00138
+0.81%
$ 1.38 million $ 130,703
Mar 29, 7 PM $ 0.00137
-1.00%
$ 1.37 million $ 134,062
Mar 29, 6 PM $ 0.00139
-3.52%
$ 1.39 million $ 139,462
Mar 29, 5 PM $ 0.00144
+0.25%
$ 1.44 million $ 140,543
Mar 29, 4 PM $ 0.00143
+3.41%
$ 1.43 million $ 139,789
Mar 29, 3 PM $ 0.00138
-1.57%
$ 1.38 million $ 136,582
Mar 29, 2 PM $ 0.0014
+1.12%
$ 1.4 million $ 137,290
Mar 29, 1 PM $ 0.00139
-0.47%
$ 1.39 million $ 136,156
Mar 29, 12 PM $ 0.0014
-0.65%
$ 1.4 million $ 138,292
Mar 29, 11 AM $ 0.00141
+0.36%
$ 1.41 million $ 139,640
Mar 29, 10 AM $ 0.00141
+0.92%
$ 1.41 million $ 137,977
Mar 29, 9 AM $ 0.00139
-0.45%
$ 1.39 million $ 139,167
Mar 29, 8 AM $ 0.0014
+0.23%
$ 1.4 million $ 139,932
Mar 29, 7 AM $ 0.0014
+1.21%
$ 1.4 million $ 138,349
Mar 29, 6 AM $ 0.00138
-1.24%
$ 1.38 million $ 139,983
Mar 29, 5 AM $ 0.0014
+1.36%
$ 1.4 million $ 138,184
Mar 29, 4 AM $ 0.00138
-1.31%
$ 1.38 million $ 138,920
Mar 29, 3 AM $ 0.0014
+1.69%
$ 1.4 million $ 139,250
Mar 29, 2 AM $ 0.00137
-5.88%
$ 1.37 million $ 140,343