AU79 Historical Data

AU79 Page 4
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,717
7:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,703
7:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,802
7:10 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,779
7:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,738
7:05 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,645
7:00 AM $ 0.00142
+0.00%
$ 1.43 million $ 94,625
6:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,619
6:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,142
6:50 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,168
6:48 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,180
6:45 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,256
6:40 AM $ 0.00141
+0.00%
$ 1.42 million $ 94,265
6:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,264
6:35 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,013
6:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,016
6:28 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,033
6:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,447
6:20 AM $ 0.00142
+0.00%
$ 1.44 million $ 94,486
6:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,494
6:15 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,060
6:10 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,085
6:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,126
6:05 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,437
6:00 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,453
5:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,477
5:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,171
5:50 AM $ 0.00143
+0.00%
$ 1.41 million $ 94,163
5:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,130
5:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,774
5:40 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,778
5:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,786
5:35 AM $ 0.00141
+0.00%
$ 1.42 million $ 94,403
5:30 AM $ 0.00141
+0.00%
$ 1.42 million $ 94,359
5:28 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,363
5:25 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,315
5:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,336
5:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,352
5:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,787
5:10 AM $ 0.00142
+0.00%
$ 1.41 million $ 93,792
5:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,801
5:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,871
5:00 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,881
4:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,875
4:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,944
4:50 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,929
4:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,923
4:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 93,900
4:40 AM $ 0.00143
+0.00%
$ 1.41 million $ 93,887
4:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,856