AU79 Historical Data

AU79 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00148
-0.28%
$ 1.48 million $ 123,763
Apr 2, 3 AM $ 0.00148
+1.60%
$ 1.48 million $ 123,185
Apr 2, 2 AM $ 0.00145
-0.92%
$ 1.45 million $ 121,900
Apr 2, 1 AM $ 0.00147
-2.36%
$ 1.47 million $ 122,509
Apr 2, 12 AM $ 0.00151
-0.37%
$ 1.51 million $ 124,671
Apr 1, 11 PM $ 0.00151
+1.26%
$ 1.51 million $ 124,415
Apr 1, 10 PM $ 0.00149
-1.66%
$ 1.49 million $ 122,628
Apr 1, 9 PM $ 0.00152
-1.48%
$ 1.52 million $ 123,557
Apr 1, 8 PM $ 0.00154
-1.28%
$ 1.54 million $ 124,373
Apr 1, 7 PM $ 0.00156
+1.07%
$ 1.56 million $ 125,550
Apr 1, 6 PM $ 0.00155
-0.73%
$ 1.55 million $ 125,969
Apr 1, 5 PM $ 0.00156
-0.07%
$ 1.56 million $ 130,337
Apr 1, 4 PM $ 0.00155
+1.60%
$ 1.55 million $ 130,901
Apr 1, 3 PM $ 0.00153
+0.81%
$ 1.53 million $ 129,836
Apr 1, 2 PM $ 0.00152
+0.92%
$ 1.52 million $ 129,617
Apr 1, 1 PM $ 0.0015
-0.68%
$ 1.5 million $ 129,971
Apr 1, 12 PM $ 0.00152
-0.61%
$ 1.52 million $ 132,342
Apr 1, 11 AM $ 0.00153
-0.22%
$ 1.53 million $ 134,717
Apr 1, 10 AM $ 0.00153
+1.04%
$ 1.53 million $ 136,099
Apr 1, 9 AM $ 0.00151
-0.87%
$ 1.51 million $ 134,491
Apr 1, 8 AM $ 0.00153
+0.41%
$ 1.53 million $ 134,380
Apr 1, 7 AM $ 0.00152
+0.36%
$ 1.52 million $ 133,162
Apr 1, 6 AM $ 0.00152
+0.42%
$ 1.52 million $ 132,502
Apr 1, 5 AM $ 0.00151
+1.98%
$ 1.51 million $ 132,162
Apr 1, 4 AM $ 0.00148
-0.80%
$ 1.48 million $ 130,908
Apr 1, 3 AM $ 0.00149
+0.96%
$ 1.49 million $ 131,373
Apr 1, 2 AM $ 0.00148
+0.73%
$ 1.48 million $ 130,418
Apr 1, 1 AM $ 0.00147
-1.63%
$ 1.47 million $ 133,133
Apr 1, 12 AM $ 0.00149
+0.19%
$ 1.49 million $ 133,123
Mar 31, 11 PM $ 0.00149
+1.73%
$ 1.49 million $ 132,301
Mar 31, 10 PM $ 0.00147
-0.34%
$ 1.47 million $ 132,341
Mar 31, 9 PM $ 0.00147
-0.85%
$ 1.47 million $ 134,462
Mar 31, 8 PM $ 0.00149
+1.73%
$ 1.49 million $ 132,585
Mar 31, 7 PM $ 0.00146
-2.86%
$ 1.46 million $ 132,857
Mar 31, 6 PM $ 0.0015
+2.75%
$ 1.5 million $ 133,759
Mar 31, 5 PM $ 0.00146
+0.86%
$ 1.46 million $ 128,769
Mar 31, 4 PM $ 0.00145
+1.71%
$ 1.45 million $ 126,625
Mar 31, 3 PM $ 0.00142
-0.61%
$ 1.42 million $ 126,435
Mar 31, 2 PM $ 0.00143
-0.18%
$ 1.43 million $ 124,691
Mar 31, 1 PM $ 0.00143
+2.85%
$ 1.43 million $ 124,401
Mar 31, 12 PM $ 0.00139
-1.19%
$ 1.39 million $ 121,442
Mar 31, 11 AM $ 0.00141
+1.31%
$ 1.41 million $ 118,435
Mar 31, 10 AM $ 0.00139
-2.29%
$ 1.39 million $ 117,101
Mar 31, 9 AM $ 0.00142
-1.75%
$ 1.42 million $ 115,220
Mar 31, 8 AM $ 0.00144
+0.36%
$ 1.44 million $ 114,702
Mar 31, 7 AM $ 0.00144
-2.03%
$ 1.44 million $ 114,279
Mar 31, 6 AM $ 0.00147
-0.33%
$ 1.47 million $ 114,276
Mar 31, 5 AM $ 0.00147
-0.43%
$ 1.47 million $ 115,101
Mar 31, 4 AM $ 0.00148
+0.15%
$ 1.48 million $ 116,026
Mar 31, 3 AM $ 0.00148
-2.04%
$ 1.48 million $ 116,270