AU79 Historical Data

AU79 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00156
+1.18%
$ 1.56 million $ 128,418
Apr 4, 4 AM $ 0.00155
-0.10%
$ 1.55 million $ 128,535
Apr 4, 3 AM $ 0.00155
+0.58%
$ 1.54 million $ 129,141
Apr 4, 2 AM $ 0.00154
+0.02%
$ 1.54 million $ 129,085
Apr 4, 1 AM $ 0.00154
-1.13%
$ 1.54 million $ 130,219
Apr 4, 12 AM $ 0.00156
-0.07%
$ 1.56 million $ 130,010
Apr 3, 11 PM $ 0.00156
+1.44%
$ 1.56 million $ 129,321
Apr 3, 10 PM $ 0.00154
-0.18%
$ 1.54 million $ 130,868
Apr 3, 9 PM $ 0.00154
+0.24%
$ 1.54 million $ 130,555
Apr 3, 8 PM $ 0.00153
-1.20%
$ 1.53 million $ 129,841
Apr 3, 7 PM $ 0.00155
-0.29%
$ 1.55 million $ 131,183
Apr 3, 6 PM $ 0.00156
-1.09%
$ 1.56 million $ 130,366
Apr 3, 5 PM $ 0.00157
+0.62%
$ 1.57 million $ 130,207
Apr 3, 4 PM $ 0.00156
+0.24%
$ 1.56 million $ 128,614
Apr 3, 3 PM $ 0.00156
+0.42%
$ 1.56 million $ 131,698
Apr 3, 2 PM $ 0.00155
+0.90%
$ 1.55 million $ 131,365
Apr 3, 1 PM $ 0.00154
+0.93%
$ 1.54 million $ 132,008
Apr 3, 12 PM $ 0.00152
-2.14%
$ 1.52 million $ 131,605
Apr 3, 11 AM $ 0.00155
-0.21%
$ 1.55 million $ 133,172
Apr 3, 10 AM $ 0.00155
+0.47%
$ 1.55 million $ 132,959
Apr 3, 9 AM $ 0.00155
+1.47%
$ 1.55 million $ 130,473
Apr 3, 8 AM $ 0.00152
-0.23%
$ 1.52 million $ 131,079
Apr 3, 7 AM $ 0.00153
-0.44%
$ 1.53 million $ 130,876
Apr 3, 6 AM $ 0.00154
+2.10%
$ 1.54 million $ 130,999
Apr 3, 5 AM $ 0.0015
-0.11%
$ 1.5 million $ 130,313
Apr 3, 4 AM $ 0.00151
-0.02%
$ 1.51 million $ 129,410
Apr 3, 3 AM $ 0.00151
-0.07%
$ 1.51 million $ 129,136
Apr 3, 2 AM $ 0.00151
-0.07%
$ 1.51 million $ 129,293
Apr 3, 1 AM $ 0.00151
-1.19%
$ 1.51 million $ 131,106
Apr 3, 12 AM $ 0.00153
+1.46%
$ 1.53 million $ 130,862
Apr 2, 11 PM $ 0.00151
+0.11%
$ 1.51 million $ 130,512
Apr 2, 10 PM $ 0.00151
+0.16%
$ 1.5 million $ 130,696
Apr 2, 9 PM $ 0.0015
-1.48%
$ 1.5 million $ 130,899
Apr 2, 8 PM $ 0.00152
+1.38%
$ 1.52 million $ 130,873
Apr 2, 7 PM $ 0.0015
-0.09%
$ 1.5 million $ 130,376
Apr 2, 6 PM $ 0.00151
+0.41%
$ 1.51 million $ 131,779
Apr 2, 5 PM $ 0.0015
-0.50%
$ 1.5 million $ 131,240
Apr 2, 4 PM $ 0.00151
+1.61%
$ 1.51 million $ 133,259
Apr 2, 3 PM $ 0.00148
+0.11%
$ 1.48 million $ 130,188
Apr 2, 2 PM $ 0.00149
+3.12%
$ 1.49 million $ 130,771
Apr 2, 1 PM $ 0.00144
-0.43%
$ 1.44 million $ 129,614
Apr 2, 12 PM $ 0.00145
-1.47%
$ 1.45 million $ 129,897
Apr 2, 11 AM $ 0.00147
-0.67%
$ 1.47 million $ 128,777
Apr 2, 10 AM $ 0.00148
-0.32%
$ 1.48 million $ 127,605
Apr 2, 9 AM $ 0.00148
+0.18%
$ 1.48 million $ 128,202
Apr 2, 8 AM $ 0.00149
+0.74%
$ 1.49 million $ 127,191
Apr 2, 7 AM $ 0.00147
+0.34%
$ 1.47 million $ 128,686
Apr 2, 6 AM $ 0.00147
-1.09%
$ 1.47 million $ 126,004
Apr 2, 5 AM $ 0.00148
+0.10%
$ 1.48 million $ 124,042
Apr 2, 4 AM $ 0.00148
-0.28%
$ 1.48 million $ 123,763